Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
17.01.2020 1.1108 0.85105 1.0736 122.31 7.4729 4.2367 25.147 10.545 9.889 4.7803 6.5323 7.4378
16.01.2020 1.1169 0.8547 1.0739 122.8 7.4729 4.2324 25.17 10.5678 9.9058 4.779 6.5363 7.4418
15.01.2020 1.1142 0.85683 1.0751 122.43 7.4727 4.2265 25.144 10.559 9.882 4.7803 6.558 7.4443
14.01.2020 1.1115 0.85618 1.0767 122.32 7.4731 4.2219 25.155 10.5248 9.892 4.7795 6.5448 7.445
13.01.2020 1.1126 0.8576 1.0811 122.25 7.4732 4.2348 25.23 10.5598 9.8955 4.7784 6.5219 7.4445
10.01.2020 1.1091 0.8481 1.0822 121.6 7.4731 4.2462 25.265 10.551 9.8745 4.7796 6.5198 7.4445
09.01.2020 1.111 0.85285 1.0808 121.54 7.4731 4.2422 25.253 10.533 9.8665 4.7785 6.5331 7.446
08.01.2020 1.1115 0.84868 1.0792 120.86 7.4731 4.2429 25.265 10.5108 9.8508 4.7774 6.6158 7.449
07.01.2020 1.1172 0.85183 1.085 121.15 7.4731 4.2457 25.276 10.5423 9.8548 4.7778 6.676 7.4478
06.01.2020 1.1194 0.85215 1.085 121.02 7.4732 4.2415 25.301 10.5308 9.8488 4.7743 6.69 7.445
03.01.2020 1.1147 0.85115 1.084 120.54 7.4731 4.2493 25.36 10.4858 9.8315 4.7784 6.6587 7.4463
02.01.2020 1.1193 0.84828 1.0865 121.75 7.4719 4.2544 25.411 10.4728 9.8408 4.7828 6.6699 7.4445
31.12.2019 1.1234 0.8508 1.0854 121.94 7.4715 4.2568 25.408 10.4468 9.8638 4.783 6.6843 7.4395
30.12.2019 1.1189 0.85208 1.0871 122.19 7.4697 4.2567 25.463 10.44 9.846 4.7821 6.6567 7.4485
27.12.2019 1.1153 0.8513 1.089 122.23 7.4704 4.2671 25.509 10.4363 9.8578 4.7818 6.6449 7.4475
24.12.2019 1.108 0.85533 1.0878 121.19 7.4712 4.2598 25.485 10.4553 9.9118 4.779 6.5994 7.4455
23.12.2019 1.1075 0.85708 1.087 121.18 7.4719 4.2609 25.499 10.4473 9.913 4.7733 6.5834 7.446
20.12.2019 1.1097 0.85133 1.0883 121.31 7.472 4.2593 25.445 10.434 9.9463 4.7705 6.5774 7.439
19.12.2019 1.1117 0.85073 1.0899 121.73 7.4723 4.2617 25.473 10.478 9.9785 4.771 6.6022 7.4398
18.12.2019 1.1115 0.85055 1.0913 121.81 7.472 4.2706 25.49 10.4483 10.0353 4.776 6.5732 7.4486
17.12.2019 1.1162 0.84748 1.0946 122.31 7.4731 4.2595 25.445 10.4718 10.0648 4.7771 6.5622 7.4465
16.12.2019 1.1146 0.83415 1.0953 121.97 7.4731 4.2657 25.483 10.4213 10.028 4.7791 6.519 7.4401
13.12.2019 1.1174 0.83508 1.0982 122.43 7.4731 4.2726 25.508 10.449 10.063 4.7795 6.4822 7.4398
12.12.2019 1.1137 0.8456 1.0939 120.95 7.4732 4.2836 25.519 10.4495 10.135 4.7791 6.439 7.439
11.12.2019 1.1075 0.84245 1.0916 120.44 7.4728 4.2869 25.522 10.4595 10.1495 4.7793 6.4349 7.4385
10.12.2019 1.1077 0.84073 1.0922 120.27 7.4731 4.2903 25.527 10.5565 10.1823 4.7773 6.43 7.4398
09.12.2019 1.1075 0.84195 1.0959 120.15 7.4723 4.2837 25.528 10.5435 10.1238 4.7789 6.427 7.4388
06.12.2019 1.1094 0.84453 1.0968 120.44 7.4722 4.2772 25.533 10.5183 10.1235 4.78 6.3893 7.439
05.12.2019 1.1094 0.8447 1.0964 120.69 7.4716 4.2753 25.526 10.5418 10.1613 4.7785 6.3845 7.439
04.12.2019 1.1081 0.8461 1.0956 120.45 7.4715 4.2792 25.52 10.5523 10.1723 4.7754 6.3608 7.4385