| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2020 | 1.1136 | 0.90088 | 1.072 | 119.29 | 7.4542 | 4.4495 | 26.921 | 10.487 | 10.788 | 4.8493 | 7.6101 | 7.587 |
| 28.05.2020 | 1.1016 | 0.89728 | 1.0683 | 118.68 | 7.4544 | 4.4242 | 27.017 | 10.548 | 10.8553 | 4.8435 | 7.5072 | 7.59 |
| 27.05.2020 | 1.0991 | 0.89595 | 1.0675 | 118.58 | 7.4583 | 4.4372 | 27.051 | 10.5608 | 10.8283 | 4.8433 | 7.4542 | 7.5893 |
| 26.05.2020 | 1.0975 | 0.88878 | 1.06 | 117.92 | 7.4558 | 4.4506 | 27.073 | 10.5563 | 10.8943 | 4.844 | 7.4014 | 7.584 |
| 25.05.2020 | 1.091 | 0.89515 | 1.0597 | 117.47 | 7.4568 | 4.5031 | 27.275 | 10.549 | 10.9358 | 4.842 | 7.4352 | 7.5845 |
| 22.05.2020 | 1.0904 | 0.89563 | 1.0591 | 117.26 | 7.4578 | 4.5209 | 27.21 | 10.5373 | 10.9078 | 4.8435 | 7.4227 | 7.5845 |
| 21.05.2020 | 1.1 | 0.89943 | 1.0628 | 118.42 | 7.4563 | 4.5298 | 27.212 | 10.53 | 10.903 | 4.8423 | 7.4781 | 7.5805 |
| 20.05.2020 | 1.0958 | 0.89358 | 1.0584 | 117.95 | 7.4565 | 4.5441 | 27.43 | 10.5568 | 10.8765 | 4.842 | 7.4419 | 7.577 |
| 19.05.2020 | 1.095 | 0.89535 | 1.0633 | 118 | 7.4562 | 4.551 | 27.49 | 10.5685 | 10.9153 | 4.8428 | 7.4448 | 7.5713 |
| 18.05.2020 | 1.0832 | 0.89153 | 1.0521 | 116.31 | 7.4548 | 4.5596 | 27.61 | 10.6103 | 10.9663 | 4.8388 | 7.4276 | 7.558 |
| 15.05.2020 | 1.0798 | 0.88738 | 1.0513 | 115.53 | 7.4576 | 4.565 | 27.589 | 10.6695 | 11.0568 | 4.84 | 7.4689 | 7.5693 |
| 14.05.2020 | 1.0792 | 0.88495 | 1.0512 | 115.48 | 7.4573 | 4.5666 | 27.571 | 10.6418 | 11.0598 | 4.8375 | 7.5159 | 7.573 |
| 13.05.2020 | 1.0875 | 0.88245 | 1.0528 | 116.28 | 7.4556 | 4.5636 | 27.408 | 10.5843 | 10.938 | 4.8353 | 7.5861 | 7.5705 |
| 12.05.2020 | 1.0858 | 0.87773 | 1.052 | 116.56 | 7.4577 | 4.5449 | 27.423 | 10.5968 | 11.0518 | 4.8301 | 7.5979 | 7.5653 |
| 11.05.2020 | 1.0824 | 0.87875 | 1.0519 | 116.16 | 7.4595 | 4.5591 | 27.6 | 10.5998 | 11.046 | 4.8303 | 7.6596 | 7.565 |
| 08.05.2020 | 1.0843 | 0.87535 | 1.0529 | 115.34 | 7.4598 | 4.5482 | 27.251 | 10.5875 | 11.0695 | 4.828 | 7.7252 | 7.5573 |
| 07.05.2020 | 1.0783 | 0.87478 | 1.053 | 114.91 | 7.4605 | 4.5467 | 27.158 | 10.62 | 11.0405 | 4.8235 | 7.7792 | 7.5665 |
| 06.05.2020 | 1.0807 | 0.87253 | 1.053 | 114.65 | 7.4618 | 4.5394 | 26.987 | 10.6278 | 11.09 | 4.8233 | 7.7178 | 7.569 |
| 05.05.2020 | 1.0843 | 0.8706 | 1.0525 | 115.71 | 7.4612 | 4.5316 | 26.978 | 10.698 | 11.173 | 4.826 | 7.6866 | 7.5735 |
| 04.05.2020 | 1.0942 | 0.87898 | 1.0548 | 116.84 | 7.4622 | 4.5668 | 27.119 | 10.8113 | 11.328 | 4.8368 | 7.6932 | 7.582 |
| 30.04.2020 | 1.0876 | 0.86905 | 1.0558 | 115.87 | 7.4584 | 4.5336 | 27.097 | 10.6639 | 11.184 | 4.8431 | 7.5979 | 7.579 |
| 29.04.2020 | 1.0842 | 0.87378 | 1.0571 | 115.52 | 7.4571 | 4.5442 | 27.125 | 10.7338 | 11.2728 | 4.8435 | 7.5767 | 7.564 |
| 28.04.2020 | 1.0877 | 0.87078 | 1.0586 | 116.06 | 7.457 | 4.5468 | 27.227 | 10.748 | 11.2783 | 4.8445 | 7.6115 | 7.56 |
| 27.04.2020 | 1.0852 | 0.87263 | 1.0557 | 116.22 | 7.4591 | 4.5287 | 27.184 | 10.8748 | 11.4513 | 4.837 | 7.5775 | 7.5525 |
| 24.04.2020 | 1.08 | 0.87498 | 1.0525 | 116.22 | 7.4577 | 4.5284 | 27.31 | 10.8723 | 11.4785 | 4.8419 | 7.5365 | 7.5523 |
| 23.04.2020 | 1.0772 | 0.872 | 1.0511 | 115.75 | 7.4577 | 4.5379 | 27.551 | 10.8883 | 11.5165 | 4.8425 | 7.4788 | 7.575 |
| 22.04.2020 | 1.0867 | 0.8792 | 1.0523 | 117.01 | 7.4589 | 4.5349 | 27.534 | 10.9423 | 11.6775 | 4.8391 | 7.6008 | 7.57 |
| 21.04.2020 | 1.0837 | 0.8812 | 1.0517 | 116.39 | 7.4582 | 4.5291 | 27.447 | 10.9543 | 11.4843 | 4.8373 | 7.5658 | 7.57 |
| 20.04.2020 | 1.086 | 0.87343 | 1.0518 | 117.11 | 7.4584 | 4.5272 | 27.328 | 10.8623 | 11.2698 | 4.8377 | 7.522 | 7.5503 |
| 17.04.2020 | 1.086 | 0.86978 | 1.0515 | 116.86 | 7.4603 | 4.5185 | 27.163 | 10.8548 | 11.2845 | 4.8356 | 7.4981 | 7.5715 |