Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
29.05.2020 1.1136 0.90088 1.072 119.29 7.4542 4.4495 26.921 10.487 10.788 4.8493 7.6101 7.587
28.05.2020 1.1016 0.89728 1.0683 118.68 7.4544 4.4242 27.017 10.548 10.8553 4.8435 7.5072 7.59
27.05.2020 1.0991 0.89595 1.0675 118.58 7.4583 4.4372 27.051 10.5608 10.8283 4.8433 7.4542 7.5893
26.05.2020 1.0975 0.88878 1.06 117.92 7.4558 4.4506 27.073 10.5563 10.8943 4.844 7.4014 7.584
25.05.2020 1.091 0.89515 1.0597 117.47 7.4568 4.5031 27.275 10.549 10.9358 4.842 7.4352 7.5845
22.05.2020 1.0904 0.89563 1.0591 117.26 7.4578 4.5209 27.21 10.5373 10.9078 4.8435 7.4227 7.5845
21.05.2020 1.1 0.89943 1.0628 118.42 7.4563 4.5298 27.212 10.53 10.903 4.8423 7.4781 7.5805
20.05.2020 1.0958 0.89358 1.0584 117.95 7.4565 4.5441 27.43 10.5568 10.8765 4.842 7.4419 7.577
19.05.2020 1.095 0.89535 1.0633 118 7.4562 4.551 27.49 10.5685 10.9153 4.8428 7.4448 7.5713
18.05.2020 1.0832 0.89153 1.0521 116.31 7.4548 4.5596 27.61 10.6103 10.9663 4.8388 7.4276 7.558
15.05.2020 1.0798 0.88738 1.0513 115.53 7.4576 4.565 27.589 10.6695 11.0568 4.84 7.4689 7.5693
14.05.2020 1.0792 0.88495 1.0512 115.48 7.4573 4.5666 27.571 10.6418 11.0598 4.8375 7.5159 7.573
13.05.2020 1.0875 0.88245 1.0528 116.28 7.4556 4.5636 27.408 10.5843 10.938 4.8353 7.5861 7.5705
12.05.2020 1.0858 0.87773 1.052 116.56 7.4577 4.5449 27.423 10.5968 11.0518 4.8301 7.5979 7.5653
11.05.2020 1.0824 0.87875 1.0519 116.16 7.4595 4.5591 27.6 10.5998 11.046 4.8303 7.6596 7.565
08.05.2020 1.0843 0.87535 1.0529 115.34 7.4598 4.5482 27.251 10.5875 11.0695 4.828 7.7252 7.5573
07.05.2020 1.0783 0.87478 1.053 114.91 7.4605 4.5467 27.158 10.62 11.0405 4.8235 7.7792 7.5665
06.05.2020 1.0807 0.87253 1.053 114.65 7.4618 4.5394 26.987 10.6278 11.09 4.8233 7.7178 7.569
05.05.2020 1.0843 0.8706 1.0525 115.71 7.4612 4.5316 26.978 10.698 11.173 4.826 7.6866 7.5735
04.05.2020 1.0942 0.87898 1.0548 116.84 7.4622 4.5668 27.119 10.8113 11.328 4.8368 7.6932 7.582
30.04.2020 1.0876 0.86905 1.0558 115.87 7.4584 4.5336 27.097 10.6639 11.184 4.8431 7.5979 7.579
29.04.2020 1.0842 0.87378 1.0571 115.52 7.4571 4.5442 27.125 10.7338 11.2728 4.8435 7.5767 7.564
28.04.2020 1.0877 0.87078 1.0586 116.06 7.457 4.5468 27.227 10.748 11.2783 4.8445 7.6115 7.56
27.04.2020 1.0852 0.87263 1.0557 116.22 7.4591 4.5287 27.184 10.8748 11.4513 4.837 7.5775 7.5525
24.04.2020 1.08 0.87498 1.0525 116.22 7.4577 4.5284 27.31 10.8723 11.4785 4.8419 7.5365 7.5523
23.04.2020 1.0772 0.872 1.0511 115.75 7.4577 4.5379 27.551 10.8883 11.5165 4.8425 7.4788 7.575
22.04.2020 1.0867 0.8792 1.0523 117.01 7.4589 4.5349 27.534 10.9423 11.6775 4.8391 7.6008 7.57
21.04.2020 1.0837 0.8812 1.0517 116.39 7.4582 4.5291 27.447 10.9543 11.4843 4.8373 7.5658 7.57
20.04.2020 1.086 0.87343 1.0518 117.11 7.4584 4.5272 27.328 10.8623 11.2698 4.8377 7.522 7.5503
17.04.2020 1.086 0.86978 1.0515 116.86 7.4603 4.5185 27.163 10.8548 11.2845 4.8356 7.4981 7.5715