Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
20.02.2019 1.1342 0.86945 1.1342 125.61 7.4614 4.3445 25.679 10.5703 9.7335 4.7567 6.019 7.4135
19.02.2019 1.1294 0.87185 1.1351 125.09 7.4619 4.3347 25.717 10.6 9.746 4.7492 5.9957 7.413
18.02.2019 1.1328 0.8762 1.1361 125.23 7.462 4.3292 25.715 10.4685 9.7508 4.7405 6.0079 7.4125
15.02.2019 1.126 0.87938 1.134 124.45 7.4612 4.3307 25.709 10.4813 9.769 4.7407 5.9322 7.408
14.02.2019 1.1268 0.87945 1.137 125.12 7.4615 4.3382 25.79 10.4775 9.7585 4.7439 5.9912 7.4063
13.02.2019 1.1305 0.87553 1.1371 125.19 7.4618 4.3285 25.795 10.4083 9.761 4.7433 5.9383 7.4045
12.02.2019 1.1296 0.87705 1.1381 124.7 7.4623 4.3259 25.871 10.4725 9.795 4.7414 5.9365 7.408
11.02.2019 1.1309 0.87615 1.1351 124.63 7.4637 4.3158 25.836 10.4858 9.819 4.7405 5.9588 7.4075
08.02.2019 1.1346 0.8749 1.1357 124.57 7.4634 4.3064 25.806 10.4973 9.7693 4.7485 5.9488 7.4075
07.02.2019 1.1345 0.8775 1.1357 124.41 7.4636 4.3022 25.809 10.473 9.7253 4.7399 5.9706 7.4124
06.02.2019 1.1394 0.8787 1.1394 125.05 7.4652 4.2923 25.781 10.4258 9.6918 4.7429 5.9411 7.4149
05.02.2019 1.1423 0.87803 1.1436 125.59 7.465 4.2872 25.697 10.3998 9.6783 4.7455 5.9444 7.412
04.02.2019 1.1445 0.87678 1.1421 125.77 7.4654 4.2816 25.728 10.4113 9.703 4.756 5.9694 7.4155
01.02.2019 1.1471 0.87888 1.1396 124.91 7.4654 4.2739 25.695 10.3878 9.6685 4.7557 5.9884 7.415
31.01.2019 1.1488 0.87578 1.1409 124.81 7.4657 4.2736 25.76 10.373 9.6623 4.7271 5.9689 7.4238
30.01.2019 1.1429 0.87341 1.1403 125.08 7.4648 4.2905 25.802 10.3843 9.6938 4.7551 6.0288 7.4235
29.01.2019 1.1422 0.86735 1.1352 125.03 7.465 4.2976 25.747 10.3508 9.7035 4.7562 6.0665 7.4233
28.01.2019 1.1418 0.86888 1.1331 124.94 7.4652 4.2861 25.726 10.3503 9.732 4.7646 6.0534 7.4273
25.01.2019 1.1346 0.8658 1.131 124.72 7.4664 4.291 25.697 10.298 9.7045 4.7688 5.9806 7.4315
24.01.2019 1.1341 0.87085 1.1283 124.43 7.4659 4.2881 25.695 10.2843 9.7278 4.7722 5.9895 7.4356
23.01.2019 1.1367 0.87213 1.1335 124.7 7.4667 4.2887 25.693 10.245 9.7563 4.7575 6.0341 7.4365
22.01.2019 1.1354 0.88 1.1326 124.25 7.4669 4.2827 25.612 10.2538 9.7628 4.7292 6.075 7.4265
21.01.2019 1.1362 0.88303 1.1343 124.6 7.4659 4.2911 25.593 10.2515 9.7438 4.711 6.0667 7.4268
18.01.2019 1.1402 0.88125 1.1331 124.78 7.4649 4.2931 25.58 10.2515 9.7218 4.6993 6.1091 7.4295
17.01.2019 1.1396 0.8826 1.1312 123.95 7.4649 4.2835 25.537 10.2858 9.758 4.689 6.122 7.4273
16.01.2019 1.1389 0.8859 1.1269 123.91 7.4642 4.2877 25.564 10.2488 9.7358 4.685 6.1166 7.4268
15.01.2019 1.1424 0.89025 1.1266 124.02 7.4638 4.293 25.572 10.2403 9.7615 4.6831 6.228 7.4265
14.01.2019 1.1467 0.89263 1.1258 123.93 7.4639 4.2925 25.561 10.2493 9.7868 4.6815 6.3241 7.4325
11.01.2019 1.1533 0.90015 1.1327 124.91 7.4643 4.2973 25.606 10.2338 9.7578 4.6763 6.3024 7.432
10.01.2019 1.1535 0.90423 1.1276 124.7 7.4655 4.2959 25.626 10.2303 9.7493 4.6813 6.2709 7.4255