Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
06.08.2020 1.1843 0.90033 1.0759 124.96 7.45 4.4073 26.202 10.3165 10.6538 4.836 8.5853 7.468
05.08.2020 1.1854 0.90265 1.077 125.37 7.4508 4.3935 26.097 10.2865 10.6585 4.8345 8.3311 7.4683
04.08.2020 1.1765 0.90335 1.0761 124.78 7.4462 4.4055 26.221 10.3025 10.7568 4.8358 8.199 7.4683
03.08.2020 1.1726 0.90013 1.0784 124.51 7.4466 4.4201 26.319 10.2958 10.7188 4.8355 8.1864 7.4755
31.07.2020 1.1848 0.90053 1.0769 124.31 7.4442 4.4034 26.175 10.2835 10.7323 4.8315 8.2595 7.4815
30.07.2020 1.1743 0.90268 1.0744 123.58 7.4426 4.408 26.248 10.3068 10.7213 4.8318 8.1978 7.488
29.07.2020 1.1725 0.90385 1.0766 123.28 7.4427 4.4194 26.291 10.287 10.6573 4.8345 8.1748 7.494
28.07.2020 1.1717 0.90968 1.0758 123.34 7.4429 4.4054 26.251 10.282 10.694 4.8355 8.1283 7.507
27.07.2020 1.176 0.9134 1.0838 123.88 7.4436 4.4016 26.193 10.2678 10.6683 4.8303 8.0552 7.5163
24.07.2020 1.1608 0.90985 1.073 123.36 7.4438 4.4046 26.268 10.269 10.6953 4.8325 7.9496 7.517
23.07.2020 1.1569 0.91195 1.0731 123.98 7.4429 4.4141 26.342 10.264 10.6073 4.8355 7.9229 7.5215
22.07.2020 1.1578 0.91123 1.0785 123.94 7.4442 4.4288 26.365 10.2415 10.5343 4.8413 7.9299 7.522
21.07.2020 1.1443 0.90055 1.074 122.7 7.4449 4.4362 26.429 10.239 10.4933 4.8392 7.8369 7.53
20.07.2020 1.1448 0.90575 1.0736 122.63 7.448 4.4592 26.598 10.301 10.606 4.8418 7.8508 7.534
17.07.2020 1.1428 0.91078 1.0753 122.53 7.4453 4.4827 26.682 10.333 10.5995 4.8422 7.8413 7.538
16.07.2020 1.1414 0.90875 1.0787 122.24 7.4452 4.4928 26.693 10.35 10.6148 4.8433 7.832 7.5356
15.07.2020 1.1444 0.9054 1.0783 122.25 7.4465 4.4688 26.587 10.3468 10.6275 4.8439 7.8568 7.5308
14.07.2020 1.1375 0.90778 1.0691 122.17 7.4447 4.4781 26.638 10.3855 10.711 4.8435 7.8111 7.5295
13.07.2020 1.1329 0.89938 1.0685 121.4 7.4448 4.4758 26.648 10.3833 10.665 4.8443 7.7824 7.534
10.07.2020 1.1276 0.8957 1.0625 120.48 7.4483 4.4743 26.691 10.398 10.7163 4.8428 7.7417 7.5345
09.07.2020 1.1342 0.89655 1.0634 121.67 7.4503 4.4655 26.622 10.397 10.6173 4.8408 7.7845 7.5365
08.07.2020 1.1286 0.89923 1.0624 121.39 7.4493 4.4765 26.748 10.431 10.6885 4.8408 7.7478 7.5385
07.07.2020 1.129 0.9015 1.0643 121.61 7.4522 4.4683 26.681 10.4555 10.6428 4.8393 7.7508 7.549
06.07.2020 1.1325 0.90505 1.0642 121.78 7.4516 4.4689 26.705 10.4848 10.6218 4.8375 7.7743 7.561
03.07.2020 1.1224 0.9012 1.0623 120.68 7.4516 4.4687 26.665 10.4715 10.6775 4.837 7.6957 7.557
02.07.2020 1.1286 0.90225 1.0648 121.24 7.4506 4.474 26.632 10.4635 10.6873 4.8355 7.7368 7.5605
01.07.2020 1.12 0.9043 1.062 120.31 7.4528 4.4583 26.67 10.4965 10.7736 4.8366 7.6777 7.5645
30.06.2020 1.1198 0.91243 1.0651 120.66 7.4526 4.456 26.74 10.4948 10.912 4.8397 7.6761 7.5708
29.06.2020 1.1284 0.9154 1.0669 121.07 7.4531 4.4664 26.848 10.478 10.9013 4.844 7.7351 7.569
26.06.2020 1.1213 0.90575 1.0631 119.93 7.4523 4.4684 26.808 10.4773 10.885 4.8426 7.6865 7.5575