Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
27.10.2020 1.1832 0.90718 1.0732 123.74 7.4406 4.5842 27.337 10.306 10.8398 4.8765 9.6466 7.5745
26.10.2020 1.1819 0.90755 1.0719 124.14 7.4412 4.5799 27.295 10.3475 10.9465 4.8748 9.5593 7.578
23.10.2020 1.1856 0.90675 1.0715 124.17 7.4407 4.5823 27.222 10.3618 10.9178 4.874 9.4418 7.5778
22.10.2020 1.1821 0.90273 1.0726 123.72 7.4409 4.5783 27.23 10.374 10.9325 4.874 9.3815 7.5788
21.10.2020 1.1852 0.90754 1.0715 124.27 7.4432 4.574 27.185 10.3645 10.9315 4.8758 9.3084 7.5755
20.10.2020 1.181 0.91329 1.0724 124.79 7.4425 4.5809 27.233 10.3805 10.9698 4.8761 9.3301 7.5826
19.10.2020 1.1785 0.90588 1.0724 124.11 7.441 4.5723 27.346 10.3578 10.947 4.8768 9.3057 7.5825
16.10.2020 1.1741 0.90915 1.0721 123.59 7.442 4.5558 27.279 10.3593 10.957 4.8763 9.33 7.582
15.10.2020 1.1698 0.90535 1.0697 123.15 7.4429 4.5518 27.34 10.378 10.9678 4.8765 9.2868 7.5818
14.10.2020 1.175 0.90395 1.0738 123.7 7.4439 4.5073 27.313 10.3653 10.8218 4.8738 9.3334 7.5785
13.10.2020 1.1787 0.90591 1.0734 124.38 7.4432 4.4851 27.356 10.343 10.7923 4.875 9.3155 7.5785
12.10.2020 1.1799 0.90598 1.0742 124.41 7.443 4.481 27.177 10.3933 10.7925 4.8727 9.282 7.5713
09.10.2020 1.1795 0.91167 1.0773 124.95 7.4422 4.4702 27.11 10.42 10.8623 4.8715 9.3279 7.5765
08.10.2020 1.1765 0.91035 1.0799 124.69 7.4423 4.4843 27.092 10.4468 10.9038 4.8758 9.3304 7.568
07.10.2020 1.177 0.91413 1.0787 124.73 7.4421 4.4862 27.064 10.483 10.9313 4.8748 9.2722 7.5685
06.10.2020 1.1795 0.91058 1.0781 124.58 7.4408 4.4872 27.035 10.5138 10.8603 4.876 9.1625 7.5688
05.10.2020 1.1768 0.9081 1.0781 124.25 7.44 4.498 27.096 10.4645 10.8855 4.874 9.1614 7.568
02.10.2020 1.173 0.90673 1.079 123.4 7.4414 4.4944 27.02 10.425 10.904 4.8715 9.0787 7.562
01.10.2020 1.1752 0.90723 1.0787 123.98 7.4421 4.4935 26.918 10.4853 10.9073 4.874 9.0606 7.563
30.09.2020 1.1708 0.91235 1.0804 123.76 7.4462 4.5462 27.233 10.5713 11.1008 4.8725 9.099 7.5565
29.09.2020 1.1702 0.90963 1.0795 123.61 7.4461 4.5435 27.148 10.5343 11.0543 4.8721 9.1649 7.551
28.09.2020 1.167 0.90508 1.0816 123.02 7.4459 4.5502 27.133 10.5863 11.058 4.8743 9.1073 7.55
25.09.2020 1.1634 0.91343 1.0798 122.74 7.4465 4.5557 27.107 10.6285 11.1445 4.8753 8.8709 7.549
24.09.2020 1.1645 0.91228 1.0772 122.73 7.4425 4.5293 27.015 10.5793 11.1023 4.8755 8.8851 7.553
23.09.2020 1.1692 0.91885 1.0773 122.91 7.4429 4.5001 26.965 10.4388 10.9938 4.8686 8.992 7.5505
22.09.2020 1.174 0.91743 1.0748 122.78 7.4417 4.4934 27.007 10.407 10.9528 4.8613 8.985 7.5443
21.09.2020 1.1787 0.91608 1.0761 122.7 7.4408 4.4837 26.98 10.4055 10.884 4.86 8.971 7.5413
18.09.2020 1.1833 0.91318 1.0776 123.49 7.4403 4.4602 26.727 10.399 10.7538 4.858 8.96 7.5415
17.09.2020 1.1797 0.9153 1.0742 123.38 7.4396 4.4579 26.747 10.408 10.7238 4.86 8.9037 7.5418
16.09.2020 1.1869 0.91423 1.0753 124.72 7.4396 4.4466 26.726 10.4118 10.6608 4.859 8.898 7.5415