| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 1.1076 | 0.91033 | 1.0854 | 117.77 | 7.459 | 4.3381 | 25.734 | 10.712 | 9.9653 | 4.7293 | 6.1543 | 7.389 |
| 15.08.2019 | 1.115 | 0.91863 | 1.0863 | 118.37 | 7.459 | 4.3878 | 25.876 | 10.7305 | 10.0145 | 4.7231 | 6.2316 | 7.3858 |
| 14.08.2019 | 1.1188 | 0.92673 | 1.0862 | 118.48 | 7.4608 | 4.372 | 25.884 | 10.7313 | 10.0035 | 4.7212 | 6.2616 | 7.3884 |
| 13.08.2019 | 1.1222 | 0.9283 | 1.0853 | 118.01 | 7.4633 | 4.3372 | 25.829 | 10.7088 | 10.0078 | 4.7249 | 6.3141 | 7.3928 |
| 12.08.2019 | 1.1194 | 0.92615 | 1.0876 | 117.69 | 7.4633 | 4.3275 | 25.831 | 10.7315 | 10.0003 | 4.725 | 6.2161 | 7.3908 |
| 09.08.2019 | 1.1198 | 0.9282 | 1.0897 | 118.51 | 7.4631 | 4.3191 | 25.828 | 10.6972 | 9.9588 | 4.7264 | 6.1452 | 7.3915 |
| 08.08.2019 | 1.1193 | 0.92115 | 1.0923 | 118.64 | 7.4631 | 4.3227 | 25.789 | 10.753 | 10.018 | 4.73 | 6.1367 | 7.3814 |
| 07.08.2019 | 1.1202 | 0.92353 | 1.0921 | 118.48 | 7.4631 | 4.3174 | 25.719 | 10.7673 | 9.996 | 4.7308 | 6.1614 | 7.3823 |
| 06.08.2019 | 1.1187 | 0.9183 | 1.0919 | 119.1 | 7.4644 | 4.3119 | 25.727 | 10.7267 | 9.9545 | 4.73 | 6.1906 | 7.384 |
| 05.08.2019 | 1.1182 | 0.9188 | 1.0893 | 118.61 | 7.4658 | 4.3142 | 25.776 | 10.7603 | 9.972 | 4.7325 | 6.199 | 7.3805 |
| 02.08.2019 | 1.1106 | 0.91505 | 1.0931 | 118.57 | 7.466 | 4.3014 | 25.763 | 10.7223 | 9.9105 | 4.7345 | 6.2221 | 7.3815 |
| 01.08.2019 | 1.1037 | 0.9115 | 1.0988 | 120.18 | 7.466 | 4.2979 | 25.742 | 10.6868 | 9.812 | 4.7322 | 6.1516 | 7.383 |
| 31.07.2019 | 1.1151 | 0.91623 | 1.1041 | 121.04 | 7.4674 | 4.2912 | 25.658 | 10.6645 | 9.7778 | 4.7338 | 6.161 | 7.3823 |
| 30.07.2019 | 1.1154 | 0.91653 | 1.1038 | 121 | 7.4666 | 4.2912 | 25.65 | 10.6453 | 9.7368 | 4.7321 | 6.2005 | 7.3807 |
| 29.07.2019 | 1.1119 | 0.90443 | 1.1037 | 120.81 | 7.4668 | 4.2806 | 25.613 | 10.5773 | 9.6935 | 4.7287 | 6.256 | 7.3805 |
| 26.07.2019 | 1.1138 | 0.89633 | 1.1053 | 121.06 | 7.4663 | 4.267 | 25.542 | 10.5585 | 9.6913 | 4.7263 | 6.2613 | 7.3845 |
| 25.07.2019 | 1.1115 | 0.88963 | 1.0989 | 120.15 | 7.4648 | 4.2472 | 25.519 | 10.4947 | 9.6058 | 4.7228 | 6.3011 | 7.3839 |
| 24.07.2019 | 1.114 | 0.89143 | 1.0982 | 120.41 | 7.4649 | 4.2547 | 25.542 | 10.5293 | 9.6355 | 4.719 | 6.382 | 7.386 |
| 23.07.2019 | 1.1173 | 0.8983 | 1.0985 | 120.82 | 7.4659 | 4.2497 | 25.549 | 10.5695 | 9.681 | 4.7207 | 6.3534 | 7.3863 |
| 22.07.2019 | 1.1215 | 0.89968 | 1.1007 | 121.03 | 7.466 | 4.248 | 25.534 | 10.544 | 9.6275 | 4.7225 | 6.3722 | 7.3875 |
| 19.07.2019 | 1.1226 | 0.89635 | 1.1033 | 120.93 | 7.4662 | 4.2571 | 25.546 | 10.5195 | 9.6138 | 4.7309 | 6.3356 | 7.388 |
| 18.07.2019 | 1.1216 | 0.89853 | 1.1064 | 120.89 | 7.4672 | 4.2596 | 25.586 | 10.504 | 9.6438 | 4.7325 | 6.3852 | 7.3875 |
| 17.07.2019 | 1.1215 | 0.9034 | 1.1095 | 121.42 | 7.4669 | 4.2641 | 25.603 | 10.5168 | 9.622 | 4.7336 | 6.3797 | 7.3895 |
| 16.07.2019 | 1.1223 | 0.9026 | 1.1075 | 121.13 | 7.4678 | 4.2555 | 25.575 | 10.5405 | 9.5933 | 4.7316 | 6.4002 | 7.3905 |
| 15.07.2019 | 1.1269 | 0.89873 | 1.1071 | 121.62 | 7.4669 | 4.2622 | 25.569 | 10.5563 | 9.6223 | 4.7333 | 6.4258 | 7.3935 |
| 12.07.2019 | 1.1253 | 0.89788 | 1.1087 | 121.83 | 7.4673 | 4.2675 | 25.59 | 10.5515 | 9.6208 | 4.7322 | 6.4331 | 7.3938 |
| 11.07.2019 | 1.1285 | 0.8979 | 1.1114 | 121.94 | 7.4673 | 4.2681 | 25.605 | 10.5808 | 9.6323 | 4.734 | 6.3917 | 7.394 |
| 10.07.2019 | 1.122 | 0.89928 | 1.1133 | 122.2 | 7.4637 | 4.2738 | 25.565 | 10.6093 | 9.693 | 4.7335 | 6.4398 | 7.3935 |
| 09.07.2019 | 1.1205 | 0.89975 | 1.1137 | 121.93 | 7.4634 | 4.263 | 25.543 | 10.6338 | 9.6983 | 4.7265 | 6.3843 | 7.3954 |
| 08.07.2019 | 1.1215 | 0.89625 | 1.1127 | 121.8 | 7.4631 | 4.253 | 25.509 | 10.5973 | 9.684 | 4.72 | 6.4304 | 7.3955 |