| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.2019 | 1.125 | 0.8647 | 1.1383 | 125.86 | 7.4663 | 4.2786 | 25.682 | 10.476 | 9.5978 | 4.7618 | 6.5486 | 7.435 |
| 17.04.2019 | 1.1301 | 0.86593 | 1.14 | 126.51 | 7.4652 | 4.2731 | 25.657 | 10.4408 | 9.5778 | 4.7625 | 6.4967 | 7.4375 |
| 16.04.2019 | 1.1305 | 0.8639 | 1.1371 | 126.59 | 7.4642 | 4.2744 | 25.663 | 10.4638 | 9.5869 | 4.7618 | 6.5718 | 7.437 |
| 15.04.2019 | 1.1313 | 0.86305 | 1.1345 | 126.66 | 7.4639 | 4.2742 | 25.625 | 10.4608 | 9.6018 | 4.7618 | 6.5637 | 7.436 |
| 12.04.2019 | 1.1321 | 0.8629 | 1.1326 | 126.76 | 7.4643 | 4.2796 | 25.623 | 10.4788 | 9.602 | 4.7598 | 6.535 | 7.435 |
| 11.04.2019 | 1.1264 | 0.86168 | 1.1304 | 125.3 | 7.4648 | 4.283 | 25.606 | 10.437 | 9.5885 | 4.7593 | 6.4724 | 7.4385 |
| 10.04.2019 | 1.1279 | 0.86083 | 1.128 | 125.38 | 7.4652 | 4.2833 | 25.608 | 10.44 | 9.5895 | 4.7605 | 6.4144 | 7.4253 |
| 09.04.2019 | 1.1277 | 0.86335 | 1.127 | 125.51 | 7.465 | 4.287 | 25.618 | 10.425 | 9.619 | 4.761 | 6.4056 | 7.4342 |
| 08.04.2019 | 1.1246 | 0.86183 | 1.1245 | 125.36 | 7.4651 | 4.2887 | 25.634 | 10.4325 | 9.6305 | 4.7512 | 6.3781 | 7.4318 |
| 05.04.2019 | 1.1233 | 0.85938 | 1.1235 | 125.44 | 7.4646 | 4.2897 | 25.613 | 10.426 | 9.661 | 4.7513 | 6.2855 | 7.4235 |
| 04.04.2019 | 1.1219 | 0.85418 | 1.1207 | 125.01 | 7.4639 | 4.2892 | 25.693 | 10.4075 | 9.6308 | 4.7495 | 6.323 | 7.432 |
| 03.04.2019 | 1.1243 | 0.8539 | 1.1206 | 125.3 | 7.4643 | 4.293 | 25.724 | 10.43 | 9.6218 | 4.7555 | 6.3014 | 7.429 |
| 02.04.2019 | 1.12 | 0.86 | 1.1195 | 124.73 | 7.4646 | 4.2953 | 25.753 | 10.4418 | 9.6445 | 4.7618 | 6.2141 | 7.4298 |
| 01.04.2019 | 1.1236 | 0.85658 | 1.118 | 124.68 | 7.4641 | 4.299 | 25.791 | 10.42 | 9.638 | 4.7626 | 6.2135 | 7.4268 |
| 29.03.2019 | 1.1235 | 0.8583 | 1.1181 | 124.45 | 7.4652 | 4.3006 | 25.802 | 10.398 | 9.659 | 4.7608 | 6.3446 | 7.4338 |
| 28.03.2019 | 1.1218 | 0.85555 | 1.1185 | 124.16 | 7.4657 | 4.295 | 25.786 | 10.476 | 9.738 | 4.7591 | 6.3408 | 7.43 |
| 27.03.2019 | 1.1261 | 0.85118 | 1.1196 | 124.42 | 7.4664 | 4.2936 | 25.797 | 10.4298 | 9.695 | 4.7627 | 6.232 | 7.425 |
| 26.03.2019 | 1.1291 | 0.8533 | 1.1222 | 124.72 | 7.4654 | 4.2934 | 25.769 | 10.4263 | 9.6398 | 4.758 | 6.2404 | 7.4188 |
| 25.03.2019 | 1.1325 | 0.85638 | 1.1237 | 124.65 | 7.4646 | 4.2953 | 25.759 | 10.445 | 9.659 | 4.7553 | 6.3425 | 7.417 |
| 22.03.2019 | 1.1302 | 0.8589 | 1.1243 | 124.6 | 7.4622 | 4.2913 | 25.727 | 10.4723 | 9.6423 | 4.7505 | 6.2979 | 7.4178 |
| 21.03.2019 | 1.1387 | 0.8665 | 1.1309 | 125.92 | 7.4626 | 4.2807 | 25.648 | 10.4288 | 9.6178 | 4.7565 | 6.216 | 7.418 |
| 20.03.2019 | 1.1354 | 0.8628 | 1.1338 | 126.63 | 7.4624 | 4.2834 | 25.646 | 10.431 | 9.6915 | 4.7615 | 6.2152 | 7.4178 |
| 19.03.2019 | 1.1358 | 0.85548 | 1.1353 | 126.59 | 7.4624 | 4.2879 | 25.604 | 10.4485 | 9.6745 | 4.7585 | 6.2191 | 7.4168 |
| 18.03.2019 | 1.1349 | 0.8566 | 1.136 | 126.54 | 7.4621 | 4.2979 | 25.616 | 10.4643 | 9.672 | 4.7543 | 6.1978 | 7.4148 |
| 15.03.2019 | 1.1308 | 0.85415 | 1.136 | 126.16 | 7.4634 | 4.3049 | 25.668 | 10.4964 | 9.688 | 4.7565 | 6.1858 | 7.419 |
| 14.03.2019 | 1.1295 | 0.85228 | 1.1351 | 126.09 | 7.4624 | 4.3032 | 25.668 | 10.5373 | 9.7155 | 4.765 | 6.1842 | 7.4214 |
| 13.03.2019 | 1.1303 | 0.8588 | 1.1373 | 125.89 | 7.4601 | 4.2993 | 25.668 | 10.554 | 9.7245 | 4.7737 | 6.1771 | 7.4175 |
| 12.03.2019 | 1.1275 | 0.86145 | 1.1369 | 125.27 | 7.4602 | 4.2994 | 25.667 | 10.5715 | 9.7365 | 4.7593 | 6.1536 | 7.4155 |
| 11.03.2019 | 1.1244 | 0.8624 | 1.1349 | 124.91 | 7.4608 | 4.2994 | 25.656 | 10.5802 | 9.77 | 4.7491 | 6.1177 | 7.413 |
| 08.03.2019 | 1.1222 | 0.85905 | 1.1324 | 124.72 | 7.46 | 4.3002 | 25.641 | 10.6316 | 9.8733 | 4.7448 | 6.1287 | 7.4122 |