Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
18.04.2019 1.125 0.8647 1.1383 125.86 7.4663 4.2786 25.682 10.476 9.5978 4.7618 6.5486 7.435
17.04.2019 1.1301 0.86593 1.14 126.51 7.4652 4.2731 25.657 10.4408 9.5778 4.7625 6.4967 7.4375
16.04.2019 1.1305 0.8639 1.1371 126.59 7.4642 4.2744 25.663 10.4638 9.5869 4.7618 6.5718 7.437
15.04.2019 1.1313 0.86305 1.1345 126.66 7.4639 4.2742 25.625 10.4608 9.6018 4.7618 6.5637 7.436
12.04.2019 1.1321 0.8629 1.1326 126.76 7.4643 4.2796 25.623 10.4788 9.602 4.7598 6.535 7.435
11.04.2019 1.1264 0.86168 1.1304 125.3 7.4648 4.283 25.606 10.437 9.5885 4.7593 6.4724 7.4385
10.04.2019 1.1279 0.86083 1.128 125.38 7.4652 4.2833 25.608 10.44 9.5895 4.7605 6.4144 7.4253
09.04.2019 1.1277 0.86335 1.127 125.51 7.465 4.287 25.618 10.425 9.619 4.761 6.4056 7.4342
08.04.2019 1.1246 0.86183 1.1245 125.36 7.4651 4.2887 25.634 10.4325 9.6305 4.7512 6.3781 7.4318
05.04.2019 1.1233 0.85938 1.1235 125.44 7.4646 4.2897 25.613 10.426 9.661 4.7513 6.2855 7.4235
04.04.2019 1.1219 0.85418 1.1207 125.01 7.4639 4.2892 25.693 10.4075 9.6308 4.7495 6.323 7.432
03.04.2019 1.1243 0.8539 1.1206 125.3 7.4643 4.293 25.724 10.43 9.6218 4.7555 6.3014 7.429
02.04.2019 1.12 0.86 1.1195 124.73 7.4646 4.2953 25.753 10.4418 9.6445 4.7618 6.2141 7.4298
01.04.2019 1.1236 0.85658 1.118 124.68 7.4641 4.299 25.791 10.42 9.638 4.7626 6.2135 7.4268
29.03.2019 1.1235 0.8583 1.1181 124.45 7.4652 4.3006 25.802 10.398 9.659 4.7608 6.3446 7.4338
28.03.2019 1.1218 0.85555 1.1185 124.16 7.4657 4.295 25.786 10.476 9.738 4.7591 6.3408 7.43
27.03.2019 1.1261 0.85118 1.1196 124.42 7.4664 4.2936 25.797 10.4298 9.695 4.7627 6.232 7.425
26.03.2019 1.1291 0.8533 1.1222 124.72 7.4654 4.2934 25.769 10.4263 9.6398 4.758 6.2404 7.4188
25.03.2019 1.1325 0.85638 1.1237 124.65 7.4646 4.2953 25.759 10.445 9.659 4.7553 6.3425 7.417
22.03.2019 1.1302 0.8589 1.1243 124.6 7.4622 4.2913 25.727 10.4723 9.6423 4.7505 6.2979 7.4178
21.03.2019 1.1387 0.8665 1.1309 125.92 7.4626 4.2807 25.648 10.4288 9.6178 4.7565 6.216 7.418
20.03.2019 1.1354 0.8628 1.1338 126.63 7.4624 4.2834 25.646 10.431 9.6915 4.7615 6.2152 7.4178
19.03.2019 1.1358 0.85548 1.1353 126.59 7.4624 4.2879 25.604 10.4485 9.6745 4.7585 6.2191 7.4168
18.03.2019 1.1349 0.8566 1.136 126.54 7.4621 4.2979 25.616 10.4643 9.672 4.7543 6.1978 7.4148
15.03.2019 1.1308 0.85415 1.136 126.16 7.4634 4.3049 25.668 10.4964 9.688 4.7565 6.1858 7.419
14.03.2019 1.1295 0.85228 1.1351 126.09 7.4624 4.3032 25.668 10.5373 9.7155 4.765 6.1842 7.4214
13.03.2019 1.1303 0.8588 1.1373 125.89 7.4601 4.2993 25.668 10.554 9.7245 4.7737 6.1771 7.4175
12.03.2019 1.1275 0.86145 1.1369 125.27 7.4602 4.2994 25.667 10.5715 9.7365 4.7593 6.1536 7.4155
11.03.2019 1.1244 0.8624 1.1349 124.91 7.4608 4.2994 25.656 10.5802 9.77 4.7491 6.1177 7.413
08.03.2019 1.1222 0.85905 1.1324 124.72 7.46 4.3002 25.641 10.6316 9.8733 4.7448 6.1287 7.4122