| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.02.2020 | 1.0977 | 0.85315 | 1.0614 | 119.36 | 7.4723 | 4.3259 | 25.39 | 10.6738 | 10.3888 | 4.813 | 6.8348 | 7.4695 |
| 27.02.2020 | 1.0964 | 0.84995 | 1.0627 | 120.46 | 7.4725 | 4.3124 | 25.283 | 10.5753 | 10.2918 | 4.81 | 6.7538 | 7.4625 |
| 26.02.2020 | 1.0875 | 0.8415 | 1.0606 | 120.13 | 7.471 | 4.3094 | 25.344 | 10.5813 | 10.2113 | 4.805 | 6.6981 | 7.4605 |
| 25.02.2020 | 1.084 | 0.8363 | 1.0605 | 119.92 | 7.4701 | 4.3012 | 25.226 | 10.5688 | 10.16 | 4.8098 | 6.6688 | 7.4567 |
| 24.02.2020 | 1.0818 | 0.83833 | 1.06 | 120.52 | 7.4699 | 4.2989 | 25.186 | 10.5833 | 10.1328 | 4.8063 | 6.6599 | 7.465 |
| 21.02.2020 | 1.0801 | 0.8351 | 1.061 | 120.96 | 7.4702 | 4.2835 | 25.061 | 10.569 | 10.0873 | 4.804 | 6.6131 | 7.449 |
| 20.02.2020 | 1.079 | 0.8384 | 1.0616 | 120.86 | 7.4681 | 4.2825 | 25.037 | 10.5985 | 10.0455 | 4.7979 | 6.5806 | 7.4495 |
| 19.02.2020 | 1.08 | 0.83148 | 1.0621 | 119.35 | 7.4693 | 4.2712 | 24.962 | 10.5743 | 10.0178 | 4.7792 | 6.5606 | 7.4453 |
| 18.02.2020 | 1.0816 | 0.82985 | 1.0619 | 118.7 | 7.4702 | 4.2746 | 24.898 | 10.5498 | 10.0883 | 4.7823 | 6.5643 | 7.444 |
| 17.02.2020 | 1.0835 | 0.83238 | 1.0641 | 119.05 | 7.4701 | 4.262 | 24.793 | 10.5323 | 10.0373 | 4.7768 | 6.5542 | 7.4465 |
| 14.02.2020 | 1.0842 | 0.83208 | 1.0641 | 119.11 | 7.4713 | 4.249 | 24.828 | 10.5085 | 10.0258 | 4.7684 | 6.5735 | 7.449 |
| 13.02.2020 | 1.0867 | 0.83375 | 1.0633 | 119.21 | 7.4721 | 4.2513 | 24.835 | 10.4823 | 10.0415 | 4.7645 | 6.5843 | 7.4513 |
| 12.02.2020 | 1.0914 | 0.84058 | 1.0645 | 120.03 | 7.4718 | 4.2554 | 24.878 | 10.4965 | 10.0445 | 4.7663 | 6.5923 | 7.4575 |
| 11.02.2020 | 1.0901 | 0.84325 | 1.0667 | 119.73 | 7.4721 | 4.2569 | 24.965 | 10.5373 | 10.0953 | 4.7693 | 6.5775 | 7.459 |
| 10.02.2020 | 1.0951 | 0.84628 | 1.07 | 120.18 | 7.4724 | 4.2656 | 25.026 | 10.5728 | 10.1188 | 4.7663 | 6.5897 | 7.455 |
| 07.02.2020 | 1.0969 | 0.8472 | 1.0705 | 120.51 | 7.4724 | 4.2653 | 25.03 | 10.5455 | 10.1673 | 4.7613 | 6.5688 | 7.455 |
| 06.02.2020 | 1.1003 | 0.84835 | 1.0715 | 120.87 | 7.4725 | 4.2451 | 24.893 | 10.555 | 10.1288 | 4.7655 | 6.5886 | 7.4563 |
| 05.02.2020 | 1.1023 | 0.84444 | 1.0717 | 120.94 | 7.4728 | 4.2491 | 25.055 | 10.545 | 10.1173 | 4.7734 | 6.5975 | 7.4568 |
| 04.02.2020 | 1.1048 | 0.8488 | 1.0702 | 120.52 | 7.4729 | 4.2753 | 25.143 | 10.6278 | 10.1948 | 4.7763 | 6.6073 | 7.4518 |
| 03.02.2020 | 1.1066 | 0.84775 | 1.0672 | 120.1 | 7.4729 | 4.2968 | 25.177 | 10.6808 | 10.259 | 4.7788 | 6.6221 | 7.4465 |
| 31.01.2020 | 1.1052 | 0.84175 | 1.0694 | 120.35 | 7.4731 | 4.3009 | 25.21 | 10.6768 | 10.1893 | 4.7789 | 6.6117 | 7.444 |
| 30.01.2020 | 1.1029 | 0.84183 | 1.069 | 120.03 | 7.4729 | 4.2873 | 25.25 | 10.6398 | 10.1738 | 4.777 | 6.597 | 7.4423 |
| 29.01.2020 | 1.1001 | 0.8458 | 1.0729 | 120.06 | 7.4728 | 4.2837 | 25.208 | 10.5753 | 10.0563 | 4.777 | 6.5559 | 7.442 |
| 28.01.2020 | 1.1005 | 0.84603 | 1.0703 | 120.02 | 7.4728 | 4.2731 | 25.221 | 10.5993 | 10.0758 | 4.7784 | 6.5475 | 7.441 |
| 27.01.2020 | 1.1025 | 0.84358 | 1.0689 | 120.11 | 7.4728 | 4.2715 | 25.231 | 10.5795 | 10.0363 | 4.7808 | 6.5566 | 7.4415 |
| 24.01.2020 | 1.1035 | 0.84313 | 1.0712 | 120.96 | 7.473 | 4.2565 | 25.16 | 10.5363 | 9.9375 | 4.7799 | 6.5539 | 7.4415 |
| 23.01.2020 | 1.1091 | 0.84498 | 1.0734 | 121.5 | 7.4732 | 4.2439 | 25.159 | 10.5473 | 9.9678 | 4.7788 | 6.5771 | 7.4438 |
| 22.01.2020 | 1.1088 | 0.84445 | 1.0757 | 121.93 | 7.4729 | 4.2378 | 25.136 | 10.5528 | 9.959 | 4.7784 | 6.5673 | 7.4375 |
| 21.01.2020 | 1.1115 | 0.8503 | 1.0743 | 122.31 | 7.4725 | 4.2438 | 25.066 | 10.5523 | 9.936 | 4.7785 | 6.5938 | 7.4375 |
| 20.01.2020 | 1.1085 | 0.85275 | 1.0737 | 122.14 | 7.4726 | 4.2433 | 25.125 | 10.5548 | 9.8815 | 4.7794 | 6.5604 | 7.4358 |