Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
22.01.2021 1.2158 0.89045 1.0773 126.19 7.4404 4.5385 26.152 10.0815 10.3308 4.874 9.0195 7.5655
21.01.2021 1.2158 0.88625 1.0773 125.72 7.4395 4.5284 26.094 10.0825 10.2513 4.874 8.9555 7.565
20.01.2021 1.2101 0.88563 1.0778 125.62 7.4382 4.5322 26.125 10.1383 10.323 4.8738 9.0111 7.5635
19.01.2021 1.2132 0.891 1.0769 126.16 7.4393 4.5352 26.161 10.0953 10.3423 4.8744 9.0257 7.5655
18.01.2021 1.2064 0.89073 1.0747 125.18 7.4393 4.5389 26.185 10.154 10.3858 4.8743 9.0546 7.5535
15.01.2021 1.2123 0.88998 1.077 125.74 7.4393 4.5375 26.163 10.1305 10.3135 4.8733 9.0179 7.5535
14.01.2021 1.2124 0.88943 1.0805 126.21 7.4393 4.5379 26.19 10.1059 10.3108 4.8738 8.9492 7.569
13.01.2021 1.2166 0.88983 1.0812 126.44 7.4392 4.5253 26.173 10.1383 10.339 4.8725 9.0531 7.5805
12.01.2021 1.2161 0.8944 1.0812 126.74 7.4385 4.5248 26.19 10.0878 10.3765 4.8713 9.105 7.5805
11.01.2021 1.2163 0.90235 1.0838 126.76 7.4372 4.5294 26.239 10.076 10.368 4.8705 9.055 7.58
08.01.2021 1.225 0.90128 1.0827 127.26 7.4369 4.5113 26.163 10.051 10.2863 4.8708 9.0146 7.569
07.01.2021 1.2276 0.9019 1.0833 127.13 7.4392 4.4998 26.147 10.0575 10.3435 4.8712 8.9987 7.566
06.01.2021 1.2338 0.90635 1.0821 127.03 7.4393 4.516 26.145 10.0653 10.381 4.872 9.0554 7.5595
05.01.2021 1.2271 0.90333 1.0803 126.25 7.4387 4.5473 26.227 10.057 10.4713 4.8721 9.0694 7.5588
04.01.2021 1.2296 0.9016 1.0811 126.62 7.4379 4.5475 26.141 10.0895 10.444 4.8713 9.0579 7.5565
31.12.2020 1.2271 0.89903 1.0802 126.49 7.4409 4.5597 26.242 10.0343 10.4703 4.8683 9.1131 7.5519
30.12.2020 1.2281 0.90307 1.0857 126.57 7.4393 4.5565 26.252 10.0568 10.547 4.8681 9.0321 7.546
29.12.2020 1.2259 0.90863 1.0862 127.23 7.4382 4.5308 26.302 10.084 10.55 4.8757 9.0177 7.5447
28.12.2020 1.2219 0.90408 1.0854 126.54 7.4361 4.4907 26.247 10.107 10.5713 4.8745 9.1254 7.5435
24.12.2020 1.2193 0.89795 1.0851 126.38 7.4389 4.5022 26.299 10.0763 10.5108 4.8725 9.2275 7.5461
23.12.2020 1.2166 0.907 1.0837 125.99 7.438 4.5025 26.372 10.1213 10.6238 4.871 9.2946 7.544
22.12.2020 1.2239 0.91148 1.0837 126.52 7.4401 4.5116 26.303 10.1143 10.5938 4.8665 9.3325 7.542
21.12.2020 1.2173 0.9161 1.081 126.04 7.4401 4.5111 26.275 10.1313 10.6518 4.8603 9.3519 7.5375
18.12.2020 1.2259 0.90828 1.0845 126.69 7.4393 4.4779 26.139 10.1333 10.5163 4.8688 9.3988 7.5328
17.12.2020 1.2246 0.9005 1.0821 126.19 7.4398 4.4423 26.204 10.1335 10.5015 4.8695 9.4828 7.5315
16.12.2020 1.2189 0.8995 1.0786 125.97 7.4415 4.4354 26.2 10.1785 10.5788 4.8688 9.5219 7.5373
15.12.2020 1.214 0.90795 1.077 126.08 7.4427 4.4426 26.361 10.1928 10.614 4.8688 9.5295 7.5262
14.12.2020 1.2162 0.907 1.0776 126.11 7.4421 4.4373 26.317 10.193 10.5833 4.8707 9.5728 7.529
11.12.2020 1.2127 0.92294 1.0786 126.28 7.4429 4.4358 26.328 10.256 10.6968 4.8698 9.5678 7.5375
10.12.2020 1.2115 0.911 1.0757 126.53 7.4423 4.4268 26.307 10.2395 10.7 4.8695 9.526 7.5455