| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2020 | 1.1843 | 0.90033 | 1.0759 | 124.96 | 7.45 | 4.4073 | 26.202 | 10.3165 | 10.6538 | 4.836 | 8.5853 | 7.468 |
| 05.08.2020 | 1.1854 | 0.90265 | 1.077 | 125.37 | 7.4508 | 4.3935 | 26.097 | 10.2865 | 10.6585 | 4.8345 | 8.3311 | 7.4683 |
| 04.08.2020 | 1.1765 | 0.90335 | 1.0761 | 124.78 | 7.4462 | 4.4055 | 26.221 | 10.3025 | 10.7568 | 4.8358 | 8.199 | 7.4683 |
| 03.08.2020 | 1.1726 | 0.90013 | 1.0784 | 124.51 | 7.4466 | 4.4201 | 26.319 | 10.2958 | 10.7188 | 4.8355 | 8.1864 | 7.4755 |
| 31.07.2020 | 1.1848 | 0.90053 | 1.0769 | 124.31 | 7.4442 | 4.4034 | 26.175 | 10.2835 | 10.7323 | 4.8315 | 8.2595 | 7.4815 |
| 30.07.2020 | 1.1743 | 0.90268 | 1.0744 | 123.58 | 7.4426 | 4.408 | 26.248 | 10.3068 | 10.7213 | 4.8318 | 8.1978 | 7.488 |
| 29.07.2020 | 1.1725 | 0.90385 | 1.0766 | 123.28 | 7.4427 | 4.4194 | 26.291 | 10.287 | 10.6573 | 4.8345 | 8.1748 | 7.494 |
| 28.07.2020 | 1.1717 | 0.90968 | 1.0758 | 123.34 | 7.4429 | 4.4054 | 26.251 | 10.282 | 10.694 | 4.8355 | 8.1283 | 7.507 |
| 27.07.2020 | 1.176 | 0.9134 | 1.0838 | 123.88 | 7.4436 | 4.4016 | 26.193 | 10.2678 | 10.6683 | 4.8303 | 8.0552 | 7.5163 |
| 24.07.2020 | 1.1608 | 0.90985 | 1.073 | 123.36 | 7.4438 | 4.4046 | 26.268 | 10.269 | 10.6953 | 4.8325 | 7.9496 | 7.517 |
| 23.07.2020 | 1.1569 | 0.91195 | 1.0731 | 123.98 | 7.4429 | 4.4141 | 26.342 | 10.264 | 10.6073 | 4.8355 | 7.9229 | 7.5215 |
| 22.07.2020 | 1.1578 | 0.91123 | 1.0785 | 123.94 | 7.4442 | 4.4288 | 26.365 | 10.2415 | 10.5343 | 4.8413 | 7.9299 | 7.522 |
| 21.07.2020 | 1.1443 | 0.90055 | 1.074 | 122.7 | 7.4449 | 4.4362 | 26.429 | 10.239 | 10.4933 | 4.8392 | 7.8369 | 7.53 |
| 20.07.2020 | 1.1448 | 0.90575 | 1.0736 | 122.63 | 7.448 | 4.4592 | 26.598 | 10.301 | 10.606 | 4.8418 | 7.8508 | 7.534 |
| 17.07.2020 | 1.1428 | 0.91078 | 1.0753 | 122.53 | 7.4453 | 4.4827 | 26.682 | 10.333 | 10.5995 | 4.8422 | 7.8413 | 7.538 |
| 16.07.2020 | 1.1414 | 0.90875 | 1.0787 | 122.24 | 7.4452 | 4.4928 | 26.693 | 10.35 | 10.6148 | 4.8433 | 7.832 | 7.5356 |
| 15.07.2020 | 1.1444 | 0.9054 | 1.0783 | 122.25 | 7.4465 | 4.4688 | 26.587 | 10.3468 | 10.6275 | 4.8439 | 7.8568 | 7.5308 |
| 14.07.2020 | 1.1375 | 0.90778 | 1.0691 | 122.17 | 7.4447 | 4.4781 | 26.638 | 10.3855 | 10.711 | 4.8435 | 7.8111 | 7.5295 |
| 13.07.2020 | 1.1329 | 0.89938 | 1.0685 | 121.4 | 7.4448 | 4.4758 | 26.648 | 10.3833 | 10.665 | 4.8443 | 7.7824 | 7.534 |
| 10.07.2020 | 1.1276 | 0.8957 | 1.0625 | 120.48 | 7.4483 | 4.4743 | 26.691 | 10.398 | 10.7163 | 4.8428 | 7.7417 | 7.5345 |
| 09.07.2020 | 1.1342 | 0.89655 | 1.0634 | 121.67 | 7.4503 | 4.4655 | 26.622 | 10.397 | 10.6173 | 4.8408 | 7.7845 | 7.5365 |
| 08.07.2020 | 1.1286 | 0.89923 | 1.0624 | 121.39 | 7.4493 | 4.4765 | 26.748 | 10.431 | 10.6885 | 4.8408 | 7.7478 | 7.5385 |
| 07.07.2020 | 1.129 | 0.9015 | 1.0643 | 121.61 | 7.4522 | 4.4683 | 26.681 | 10.4555 | 10.6428 | 4.8393 | 7.7508 | 7.549 |
| 06.07.2020 | 1.1325 | 0.90505 | 1.0642 | 121.78 | 7.4516 | 4.4689 | 26.705 | 10.4848 | 10.6218 | 4.8375 | 7.7743 | 7.561 |
| 03.07.2020 | 1.1224 | 0.9012 | 1.0623 | 120.68 | 7.4516 | 4.4687 | 26.665 | 10.4715 | 10.6775 | 4.837 | 7.6957 | 7.557 |
| 02.07.2020 | 1.1286 | 0.90225 | 1.0648 | 121.24 | 7.4506 | 4.474 | 26.632 | 10.4635 | 10.6873 | 4.8355 | 7.7368 | 7.5605 |
| 01.07.2020 | 1.12 | 0.9043 | 1.062 | 120.31 | 7.4528 | 4.4583 | 26.67 | 10.4965 | 10.7736 | 4.8366 | 7.6777 | 7.5645 |
| 30.06.2020 | 1.1198 | 0.91243 | 1.0651 | 120.66 | 7.4526 | 4.456 | 26.74 | 10.4948 | 10.912 | 4.8397 | 7.6761 | 7.5708 |
| 29.06.2020 | 1.1284 | 0.9154 | 1.0669 | 121.07 | 7.4531 | 4.4664 | 26.848 | 10.478 | 10.9013 | 4.844 | 7.7351 | 7.569 |
| 26.06.2020 | 1.1213 | 0.90575 | 1.0631 | 119.93 | 7.4523 | 4.4684 | 26.808 | 10.4773 | 10.885 | 4.8426 | 7.6865 | 7.5575 |