Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
25.06.2019 1.1388 0.89485 1.1108 121.97 7.4654 4.2563 25.557 10.532 9.6855 4.7184 6.5708 7.3945
24.06.2019 1.1394 0.89365 1.1109 122.25 7.4663 4.2545 25.601 10.6078 9.6643 4.7181 6.605 7.3965
21.06.2019 1.1316 0.89425 1.1107 121.64 7.4657 4.2584 25.609 10.6308 9.686 4.7239 6.5806 7.4013
20.06.2019 1.1307 0.89155 1.1142 121.71 7.4661 4.2556 25.619 10.6348 9.6678 4.7262 6.5291 7.4035
19.06.2019 1.1207 0.8902 1.1176 121.49 7.4671 4.267 25.635 10.6868 9.7815 4.7275 6.5618 7.4023
18.06.2019 1.1187 0.89403 1.1175 121.08 7.4672 4.2592 25.609 10.6413 9.7795 4.7232 6.532 7.4055
17.06.2019 1.1234 0.89208 1.1214 122.06 7.4674 4.2605 25.56 10.6495 9.7938 4.728 6.595 7.4055
14.06.2019 1.1265 0.89093 1.1211 121.9 7.4676 4.2534 25.54 10.639 9.7728 4.7233 6.6427 7.4105
13.06.2019 1.1289 0.88948 1.1207 122.44 7.4678 4.2574 25.581 10.6968 9.772 4.7221 6.6343 7.4128
12.06.2019 1.1323 0.88805 1.1252 122.72 7.4678 4.2608 25.614 10.68 9.782 4.725 6.555 7.413
11.06.2019 1.132 0.89085 1.1233 123.09 7.4687 4.2678 25.64 10.6828 9.77 4.7252 6.5752 7.414
10.06.2019 1.1301 0.89248 1.12 122.78 7.4682 4.2639 25.626 10.6455 9.7808 4.7196 6.5511 7.4163
07.06.2019 1.1273 0.88675 1.1191 122.27 7.468 4.2714 25.642 10.6562 9.7963 4.7216 6.5862 7.4176
06.06.2019 1.1266 0.88558 1.1174 121.82 7.4687 4.2788 25.663 10.6175 9.8083 4.7221 6.5014 7.4215
05.06.2019 1.1257 0.88631 1.1163 121.96 7.4682 4.2778 25.657 10.6255 9.7738 4.7243 6.4344 7.4155
04.06.2019 1.1244 0.88738 1.1178 121.62 7.4679 4.2802 25.744 10.626 9.786 4.7353 6.5295 7.421
03.06.2019 1.1185 0.88618 1.1162 121.17 7.468 4.2833 25.832 10.618 9.7778 4.7377 6.5815 7.418
31.05.2019 1.1151 0.88693 1.1214 121.27 7.468 4.2843 25.816 10.639 9.7915 4.743 6.527 7.4185
30.05.2019 1.1134 0.88178 1.1228 122.1 7.4687 4.2887 25.841 10.6323 9.7638 4.7553 6.559 7.422
29.05.2019 1.1156 0.88225 1.1217 121.91 7.4687 4.2998 25.861 10.7063 9.773 4.7604 6.714 7.4245
28.05.2019 1.1192 0.88373 1.1254 122.45 7.4689 4.2951 25.843 10.6865 9.7165 4.7623 6.753 7.4255
27.05.2019 1.1198 0.88225 1.1257 122.56 7.4688 4.2935 25.834 10.7148 9.7523 4.7604 6.767 7.423
24.05.2019 1.1187 0.88318 1.1215 122.61 7.4678 4.2974 25.83 10.7098 9.7558 4.7619 6.7988 7.4258
23.05.2019 1.1139 0.881 1.1224 122.56 7.4684 4.3064 25.821 10.7373 9.7543 4.7606 6.8308 7.4265
22.05.2019 1.1171 0.8828 1.1252 123.27 7.468 4.3038 25.793 10.76 9.7598 4.7625 6.811 7.426
21.05.2019 1.1161 0.8761 1.1274 123.27 7.4685 4.306 25.775 10.7743 9.7913 4.7633 6.7485 7.4265
20.05.2019 1.1167 0.8762 1.1263 122.67 7.4681 4.2968 25.766 10.7668 9.7978 4.7597 6.7315 7.4268
17.05.2019 1.1172 0.87595 1.1283 122.34 7.4677 4.3031 25.753 10.766 9.7953 4.7626 6.7659 7.4293
16.05.2019 1.1203 0.87463 1.1306 122.81 7.4678 4.2962 25.696 10.759 9.7513 4.762 6.7483 7.4245
15.05.2019 1.1183 0.8682 1.1276 122.24 7.4695 4.3094 25.76 10.7688 9.8003 4.7615 6.778 7.4183