| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2019 | 1.1007 | 0.87058 | 1.0977 | 119.23 | 7.4699 | 4.2956 | 25.82 | 10.8225 | 10.0653 | 4.7538 | 6.4678 | 7.4353 |
| 14.10.2019 | 1.1031 | 0.87983 | 1.0983 | 119.4 | 7.4689 | 4.2931 | 25.823 | 10.8523 | 10.0463 | 4.7546 | 6.5424 | 7.4315 |
| 11.10.2019 | 1.1043 | 0.87518 | 1.1025 | 119.75 | 7.4688 | 4.3057 | 25.807 | 10.8448 | 10.0375 | 4.7573 | 6.4713 | 7.428 |
| 10.10.2019 | 1.103 | 0.90155 | 1.0948 | 118.52 | 7.4684 | 4.3183 | 25.893 | 10.8415 | 10.0535 | 4.7523 | 6.4936 | 7.428 |
| 09.10.2019 | 1.0981 | 0.8985 | 1.0927 | 117.91 | 7.4691 | 4.3236 | 25.823 | 10.9173 | 10.0528 | 4.7486 | 6.4053 | 7.427 |
| 08.10.2019 | 1.0986 | 0.89795 | 1.0898 | 117.43 | 7.4689 | 4.3326 | 25.805 | 10.8703 | 10.045 | 4.7486 | 6.412 | 7.4243 |
| 07.10.2019 | 1.0993 | 0.89155 | 1.0924 | 117.44 | 7.4679 | 4.3317 | 25.781 | 10.891 | 10.0388 | 4.7475 | 6.31 | 7.4235 |
| 04.10.2019 | 1.0979 | 0.89045 | 1.0913 | 117.23 | 7.4666 | 4.3245 | 25.741 | 10.8105 | 9.9915 | 4.748 | 6.2505 | 7.4215 |
| 03.10.2019 | 1.0951 | 0.8879 | 1.0957 | 117.17 | 7.4656 | 4.34 | 25.739 | 10.833 | 10.0165 | 4.747 | 6.2448 | 7.418 |
| 02.10.2019 | 1.0925 | 0.8897 | 1.094 | 117.47 | 7.4665 | 4.3698 | 25.739 | 10.8118 | 9.993 | 4.7491 | 6.2595 | 7.415 |
| 01.10.2019 | 1.0898 | 0.88955 | 1.0906 | 118 | 7.4655 | 4.3774 | 25.74 | 10.8043 | 9.9463 | 4.7511 | 6.1979 | 7.4111 |
| 30.09.2019 | 1.0889 | 0.88573 | 1.0847 | 117.59 | 7.4662 | 4.3782 | 25.816 | 10.6958 | 9.8953 | 4.7496 | 6.1491 | 7.411 |
| 27.09.2019 | 1.0935 | 0.88778 | 1.086 | 118.21 | 7.4661 | 4.3865 | 25.842 | 10.701 | 9.9155 | 4.7515 | 6.1895 | 7.4083 |
| 26.09.2019 | 1.0938 | 0.88505 | 1.0864 | 117.73 | 7.4643 | 4.3871 | 25.851 | 10.6598 | 9.9235 | 4.7481 | 6.1899 | 7.4063 |
| 25.09.2019 | 1.0982 | 0.88668 | 1.0841 | 118 | 7.4648 | 4.3915 | 25.867 | 10.6825 | 9.931 | 4.7438 | 6.2598 | 7.406 |
| 24.09.2019 | 1.1003 | 0.88153 | 1.0878 | 118.45 | 7.4661 | 4.3813 | 25.872 | 10.6763 | 9.9225 | 4.7484 | 6.2553 | 7.404 |
| 23.09.2019 | 1.0985 | 0.88343 | 1.0891 | 118.07 | 7.4664 | 4.382 | 25.89 | 10.7143 | 9.9723 | 4.7498 | 6.2829 | 7.4068 |
| 20.09.2019 | 1.103 | 0.8823 | 1.0942 | 119.11 | 7.4668 | 4.3575 | 25.913 | 10.7113 | 9.9423 | 4.7456 | 6.2894 | 7.4008 |
| 19.09.2019 | 1.1067 | 0.88735 | 1.097 | 119.46 | 7.4672 | 4.3386 | 25.892 | 10.7223 | 9.8905 | 4.7448 | 6.3023 | 7.401 |
| 18.09.2019 | 1.1053 | 0.8872 | 1.0999 | 119.54 | 7.4673 | 4.337 | 25.892 | 10.7298 | 9.8905 | 4.7366 | 6.2663 | 7.398 |
| 17.09.2019 | 1.1026 | 0.88813 | 1.0966 | 119.23 | 7.4671 | 4.3416 | 25.916 | 10.699 | 9.8715 | 4.734 | 6.3065 | 7.397 |
| 16.09.2019 | 1.1031 | 0.8851 | 1.0932 | 118.96 | 7.467 | 4.3241 | 25.882 | 10.6703 | 9.9043 | 4.7348 | 6.3041 | 7.3945 |
| 13.09.2019 | 1.1096 | 0.89093 | 1.094 | 119.83 | 7.4678 | 4.3248 | 25.843 | 10.6485 | 9.9213 | 4.7352 | 6.2892 | 7.3945 |
| 12.09.2019 | 1.0963 | 0.8892 | 1.0892 | 118.14 | 7.4622 | 4.3304 | 25.824 | 10.6315 | 9.8543 | 4.7348 | 6.2075 | 7.3928 |
| 11.09.2019 | 1.1003 | 0.89133 | 1.0934 | 118.51 | 7.4607 | 4.3335 | 25.867 | 10.6563 | 9.8745 | 4.7348 | 6.3335 | 7.3945 |
| 10.09.2019 | 1.104 | 0.893 | 1.0943 | 118.52 | 7.4608 | 4.3339 | 25.869 | 10.7445 | 9.9125 | 4.7334 | 6.3736 | 7.3938 |
| 09.09.2019 | 1.1033 | 0.89275 | 1.0923 | 118.01 | 7.4598 | 4.3335 | 25.855 | 10.6598 | 9.8663 | 4.7297 | 6.3176 | 7.3975 |
| 06.09.2019 | 1.1027 | 0.89635 | 1.0928 | 118.01 | 7.4614 | 4.3394 | 25.836 | 10.635 | 9.923 | 4.7325 | 6.2875 | 7.4038 |
| 05.09.2019 | 1.1058 | 0.8958 | 1.0863 | 117.97 | 7.4588 | 4.3399 | 25.853 | 10.6825 | 9.9332 | 4.73 | 6.2835 | 7.4033 |
| 04.09.2019 | 1.1018 | 0.90255 | 1.0848 | 117.03 | 7.4584 | 4.3395 | 25.834 | 10.753 | 9.9838 | 4.729 | 6.2482 | 7.4045 |