| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.01.2021 | 1.2158 | 0.89045 | 1.0773 | 126.19 | 7.4404 | 4.5385 | 26.152 | 10.0815 | 10.3308 | 4.874 | 9.0195 | 7.5655 |
| 21.01.2021 | 1.2158 | 0.88625 | 1.0773 | 125.72 | 7.4395 | 4.5284 | 26.094 | 10.0825 | 10.2513 | 4.874 | 8.9555 | 7.565 |
| 20.01.2021 | 1.2101 | 0.88563 | 1.0778 | 125.62 | 7.4382 | 4.5322 | 26.125 | 10.1383 | 10.323 | 4.8738 | 9.0111 | 7.5635 |
| 19.01.2021 | 1.2132 | 0.891 | 1.0769 | 126.16 | 7.4393 | 4.5352 | 26.161 | 10.0953 | 10.3423 | 4.8744 | 9.0257 | 7.5655 |
| 18.01.2021 | 1.2064 | 0.89073 | 1.0747 | 125.18 | 7.4393 | 4.5389 | 26.185 | 10.154 | 10.3858 | 4.8743 | 9.0546 | 7.5535 |
| 15.01.2021 | 1.2123 | 0.88998 | 1.077 | 125.74 | 7.4393 | 4.5375 | 26.163 | 10.1305 | 10.3135 | 4.8733 | 9.0179 | 7.5535 |
| 14.01.2021 | 1.2124 | 0.88943 | 1.0805 | 126.21 | 7.4393 | 4.5379 | 26.19 | 10.1059 | 10.3108 | 4.8738 | 8.9492 | 7.569 |
| 13.01.2021 | 1.2166 | 0.88983 | 1.0812 | 126.44 | 7.4392 | 4.5253 | 26.173 | 10.1383 | 10.339 | 4.8725 | 9.0531 | 7.5805 |
| 12.01.2021 | 1.2161 | 0.8944 | 1.0812 | 126.74 | 7.4385 | 4.5248 | 26.19 | 10.0878 | 10.3765 | 4.8713 | 9.105 | 7.5805 |
| 11.01.2021 | 1.2163 | 0.90235 | 1.0838 | 126.76 | 7.4372 | 4.5294 | 26.239 | 10.076 | 10.368 | 4.8705 | 9.055 | 7.58 |
| 08.01.2021 | 1.225 | 0.90128 | 1.0827 | 127.26 | 7.4369 | 4.5113 | 26.163 | 10.051 | 10.2863 | 4.8708 | 9.0146 | 7.569 |
| 07.01.2021 | 1.2276 | 0.9019 | 1.0833 | 127.13 | 7.4392 | 4.4998 | 26.147 | 10.0575 | 10.3435 | 4.8712 | 8.9987 | 7.566 |
| 06.01.2021 | 1.2338 | 0.90635 | 1.0821 | 127.03 | 7.4393 | 4.516 | 26.145 | 10.0653 | 10.381 | 4.872 | 9.0554 | 7.5595 |
| 05.01.2021 | 1.2271 | 0.90333 | 1.0803 | 126.25 | 7.4387 | 4.5473 | 26.227 | 10.057 | 10.4713 | 4.8721 | 9.0694 | 7.5588 |
| 04.01.2021 | 1.2296 | 0.9016 | 1.0811 | 126.62 | 7.4379 | 4.5475 | 26.141 | 10.0895 | 10.444 | 4.8713 | 9.0579 | 7.5565 |
| 31.12.2020 | 1.2271 | 0.89903 | 1.0802 | 126.49 | 7.4409 | 4.5597 | 26.242 | 10.0343 | 10.4703 | 4.8683 | 9.1131 | 7.5519 |
| 30.12.2020 | 1.2281 | 0.90307 | 1.0857 | 126.57 | 7.4393 | 4.5565 | 26.252 | 10.0568 | 10.547 | 4.8681 | 9.0321 | 7.546 |
| 29.12.2020 | 1.2259 | 0.90863 | 1.0862 | 127.23 | 7.4382 | 4.5308 | 26.302 | 10.084 | 10.55 | 4.8757 | 9.0177 | 7.5447 |
| 28.12.2020 | 1.2219 | 0.90408 | 1.0854 | 126.54 | 7.4361 | 4.4907 | 26.247 | 10.107 | 10.5713 | 4.8745 | 9.1254 | 7.5435 |
| 24.12.2020 | 1.2193 | 0.89795 | 1.0851 | 126.38 | 7.4389 | 4.5022 | 26.299 | 10.0763 | 10.5108 | 4.8725 | 9.2275 | 7.5461 |
| 23.12.2020 | 1.2166 | 0.907 | 1.0837 | 125.99 | 7.438 | 4.5025 | 26.372 | 10.1213 | 10.6238 | 4.871 | 9.2946 | 7.544 |
| 22.12.2020 | 1.2239 | 0.91148 | 1.0837 | 126.52 | 7.4401 | 4.5116 | 26.303 | 10.1143 | 10.5938 | 4.8665 | 9.3325 | 7.542 |
| 21.12.2020 | 1.2173 | 0.9161 | 1.081 | 126.04 | 7.4401 | 4.5111 | 26.275 | 10.1313 | 10.6518 | 4.8603 | 9.3519 | 7.5375 |
| 18.12.2020 | 1.2259 | 0.90828 | 1.0845 | 126.69 | 7.4393 | 4.4779 | 26.139 | 10.1333 | 10.5163 | 4.8688 | 9.3988 | 7.5328 |
| 17.12.2020 | 1.2246 | 0.9005 | 1.0821 | 126.19 | 7.4398 | 4.4423 | 26.204 | 10.1335 | 10.5015 | 4.8695 | 9.4828 | 7.5315 |
| 16.12.2020 | 1.2189 | 0.8995 | 1.0786 | 125.97 | 7.4415 | 4.4354 | 26.2 | 10.1785 | 10.5788 | 4.8688 | 9.5219 | 7.5373 |
| 15.12.2020 | 1.214 | 0.90795 | 1.077 | 126.08 | 7.4427 | 4.4426 | 26.361 | 10.1928 | 10.614 | 4.8688 | 9.5295 | 7.5262 |
| 14.12.2020 | 1.2162 | 0.907 | 1.0776 | 126.11 | 7.4421 | 4.4373 | 26.317 | 10.193 | 10.5833 | 4.8707 | 9.5728 | 7.529 |
| 11.12.2020 | 1.2127 | 0.92294 | 1.0786 | 126.28 | 7.4429 | 4.4358 | 26.328 | 10.256 | 10.6968 | 4.8698 | 9.5678 | 7.5375 |
| 10.12.2020 | 1.2115 | 0.911 | 1.0757 | 126.53 | 7.4423 | 4.4268 | 26.307 | 10.2395 | 10.7 | 4.8695 | 9.526 | 7.5455 |