Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
28.02.2020 1.0977 0.85315 1.0614 119.36 7.4723 4.3259 25.39 10.6738 10.3888 4.813 6.8348 7.4695
27.02.2020 1.0964 0.84995 1.0627 120.46 7.4725 4.3124 25.283 10.5753 10.2918 4.81 6.7538 7.4625
26.02.2020 1.0875 0.8415 1.0606 120.13 7.471 4.3094 25.344 10.5813 10.2113 4.805 6.6981 7.4605
25.02.2020 1.084 0.8363 1.0605 119.92 7.4701 4.3012 25.226 10.5688 10.16 4.8098 6.6688 7.4567
24.02.2020 1.0818 0.83833 1.06 120.52 7.4699 4.2989 25.186 10.5833 10.1328 4.8063 6.6599 7.465
21.02.2020 1.0801 0.8351 1.061 120.96 7.4702 4.2835 25.061 10.569 10.0873 4.804 6.6131 7.449
20.02.2020 1.079 0.8384 1.0616 120.86 7.4681 4.2825 25.037 10.5985 10.0455 4.7979 6.5806 7.4495
19.02.2020 1.08 0.83148 1.0621 119.35 7.4693 4.2712 24.962 10.5743 10.0178 4.7792 6.5606 7.4453
18.02.2020 1.0816 0.82985 1.0619 118.7 7.4702 4.2746 24.898 10.5498 10.0883 4.7823 6.5643 7.444
17.02.2020 1.0835 0.83238 1.0641 119.05 7.4701 4.262 24.793 10.5323 10.0373 4.7768 6.5542 7.4465
14.02.2020 1.0842 0.83208 1.0641 119.11 7.4713 4.249 24.828 10.5085 10.0258 4.7684 6.5735 7.449
13.02.2020 1.0867 0.83375 1.0633 119.21 7.4721 4.2513 24.835 10.4823 10.0415 4.7645 6.5843 7.4513
12.02.2020 1.0914 0.84058 1.0645 120.03 7.4718 4.2554 24.878 10.4965 10.0445 4.7663 6.5923 7.4575
11.02.2020 1.0901 0.84325 1.0667 119.73 7.4721 4.2569 24.965 10.5373 10.0953 4.7693 6.5775 7.459
10.02.2020 1.0951 0.84628 1.07 120.18 7.4724 4.2656 25.026 10.5728 10.1188 4.7663 6.5897 7.455
07.02.2020 1.0969 0.8472 1.0705 120.51 7.4724 4.2653 25.03 10.5455 10.1673 4.7613 6.5688 7.455
06.02.2020 1.1003 0.84835 1.0715 120.87 7.4725 4.2451 24.893 10.555 10.1288 4.7655 6.5886 7.4563
05.02.2020 1.1023 0.84444 1.0717 120.94 7.4728 4.2491 25.055 10.545 10.1173 4.7734 6.5975 7.4568
04.02.2020 1.1048 0.8488 1.0702 120.52 7.4729 4.2753 25.143 10.6278 10.1948 4.7763 6.6073 7.4518
03.02.2020 1.1066 0.84775 1.0672 120.1 7.4729 4.2968 25.177 10.6808 10.259 4.7788 6.6221 7.4465
31.01.2020 1.1052 0.84175 1.0694 120.35 7.4731 4.3009 25.21 10.6768 10.1893 4.7789 6.6117 7.444
30.01.2020 1.1029 0.84183 1.069 120.03 7.4729 4.2873 25.25 10.6398 10.1738 4.777 6.597 7.4423
29.01.2020 1.1001 0.8458 1.0729 120.06 7.4728 4.2837 25.208 10.5753 10.0563 4.777 6.5559 7.442
28.01.2020 1.1005 0.84603 1.0703 120.02 7.4728 4.2731 25.221 10.5993 10.0758 4.7784 6.5475 7.441
27.01.2020 1.1025 0.84358 1.0689 120.11 7.4728 4.2715 25.231 10.5795 10.0363 4.7808 6.5566 7.4415
24.01.2020 1.1035 0.84313 1.0712 120.96 7.473 4.2565 25.16 10.5363 9.9375 4.7799 6.5539 7.4415
23.01.2020 1.1091 0.84498 1.0734 121.5 7.4732 4.2439 25.159 10.5473 9.9678 4.7788 6.5771 7.4438
22.01.2020 1.1088 0.84445 1.0757 121.93 7.4729 4.2378 25.136 10.5528 9.959 4.7784 6.5673 7.4375
21.01.2020 1.1115 0.8503 1.0743 122.31 7.4725 4.2438 25.066 10.5523 9.936 4.7785 6.5938 7.4375
20.01.2020 1.1085 0.85275 1.0737 122.14 7.4726 4.2433 25.125 10.5548 9.8815 4.7794 6.5604 7.4358