Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
15.10.2019 1.1007 0.87058 1.0977 119.23 7.4699 4.2956 25.82 10.8225 10.0653 4.7538 6.4678 7.4353
14.10.2019 1.1031 0.87983 1.0983 119.4 7.4689 4.2931 25.823 10.8523 10.0463 4.7546 6.5424 7.4315
11.10.2019 1.1043 0.87518 1.1025 119.75 7.4688 4.3057 25.807 10.8448 10.0375 4.7573 6.4713 7.428
10.10.2019 1.103 0.90155 1.0948 118.52 7.4684 4.3183 25.893 10.8415 10.0535 4.7523 6.4936 7.428
09.10.2019 1.0981 0.8985 1.0927 117.91 7.4691 4.3236 25.823 10.9173 10.0528 4.7486 6.4053 7.427
08.10.2019 1.0986 0.89795 1.0898 117.43 7.4689 4.3326 25.805 10.8703 10.045 4.7486 6.412 7.4243
07.10.2019 1.0993 0.89155 1.0924 117.44 7.4679 4.3317 25.781 10.891 10.0388 4.7475 6.31 7.4235
04.10.2019 1.0979 0.89045 1.0913 117.23 7.4666 4.3245 25.741 10.8105 9.9915 4.748 6.2505 7.4215
03.10.2019 1.0951 0.8879 1.0957 117.17 7.4656 4.34 25.739 10.833 10.0165 4.747 6.2448 7.418
02.10.2019 1.0925 0.8897 1.094 117.47 7.4665 4.3698 25.739 10.8118 9.993 4.7491 6.2595 7.415
01.10.2019 1.0898 0.88955 1.0906 118 7.4655 4.3774 25.74 10.8043 9.9463 4.7511 6.1979 7.4111
30.09.2019 1.0889 0.88573 1.0847 117.59 7.4662 4.3782 25.816 10.6958 9.8953 4.7496 6.1491 7.411
27.09.2019 1.0935 0.88778 1.086 118.21 7.4661 4.3865 25.842 10.701 9.9155 4.7515 6.1895 7.4083
26.09.2019 1.0938 0.88505 1.0864 117.73 7.4643 4.3871 25.851 10.6598 9.9235 4.7481 6.1899 7.4063
25.09.2019 1.0982 0.88668 1.0841 118 7.4648 4.3915 25.867 10.6825 9.931 4.7438 6.2598 7.406
24.09.2019 1.1003 0.88153 1.0878 118.45 7.4661 4.3813 25.872 10.6763 9.9225 4.7484 6.2553 7.404
23.09.2019 1.0985 0.88343 1.0891 118.07 7.4664 4.382 25.89 10.7143 9.9723 4.7498 6.2829 7.4068
20.09.2019 1.103 0.8823 1.0942 119.11 7.4668 4.3575 25.913 10.7113 9.9423 4.7456 6.2894 7.4008
19.09.2019 1.1067 0.88735 1.097 119.46 7.4672 4.3386 25.892 10.7223 9.8905 4.7448 6.3023 7.401
18.09.2019 1.1053 0.8872 1.0999 119.54 7.4673 4.337 25.892 10.7298 9.8905 4.7366 6.2663 7.398
17.09.2019 1.1026 0.88813 1.0966 119.23 7.4671 4.3416 25.916 10.699 9.8715 4.734 6.3065 7.397
16.09.2019 1.1031 0.8851 1.0932 118.96 7.467 4.3241 25.882 10.6703 9.9043 4.7348 6.3041 7.3945
13.09.2019 1.1096 0.89093 1.094 119.83 7.4678 4.3248 25.843 10.6485 9.9213 4.7352 6.2892 7.3945
12.09.2019 1.0963 0.8892 1.0892 118.14 7.4622 4.3304 25.824 10.6315 9.8543 4.7348 6.2075 7.3928
11.09.2019 1.1003 0.89133 1.0934 118.51 7.4607 4.3335 25.867 10.6563 9.8745 4.7348 6.3335 7.3945
10.09.2019 1.104 0.893 1.0943 118.52 7.4608 4.3339 25.869 10.7445 9.9125 4.7334 6.3736 7.3938
09.09.2019 1.1033 0.89275 1.0923 118.01 7.4598 4.3335 25.855 10.6598 9.8663 4.7297 6.3176 7.3975
06.09.2019 1.1027 0.89635 1.0928 118.01 7.4614 4.3394 25.836 10.635 9.923 4.7325 6.2875 7.4038
05.09.2019 1.1058 0.8958 1.0863 117.97 7.4588 4.3399 25.853 10.6825 9.9332 4.73 6.2835 7.4033
04.09.2019 1.1018 0.90255 1.0848 117.03 7.4584 4.3395 25.834 10.753 9.9838 4.729 6.2482 7.4045