| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2021 | 1.1861 | 0.85153 | 1.0729 | 4.5438 | 25.44 | 7.5009 | ||||||
| 03.08.2021 | 1.1885 | 0.85355 | 1.0735 | 4.5562 | 25.49 | 7.5005 | ||||||
| 02.08.2021 | 1.1886 | 0.85568 | 1.0761 | 4.5562 | 25.476 | 7.4963 | ||||||
| 30.07.2021 | 1.1891 | 0.8514 | 1.0771 | 4.5636 | 25.501 | 7.5003 | ||||||
| 29.07.2021 | 1.1873 | 0.8508 | 1.0788 | 4.5782 | 25.506 | 7.5085 | ||||||
| 28.07.2021 | 1.1807 | 0.85095 | 1.0802 | 4.5965 | 25.625 | 7.5066 | ||||||
| 27.07.2021 | 1.181 | 0.85503 | 1.0806 | 4.5906 | 25.685 | 7.5064 | ||||||
| 26.07.2021 | 1.1787 | 0.85468 | 1.0826 | 4.5888 | 25.629 | 7.5245 | ||||||
| 23.07.2021 | 1.1767 | 0.85543 | 1.0838 | 4.5691 | 25.65 | 7.5353 | ||||||
| 22.07.2021 | 1.1775 | 0.85563 | 1.0829 | 4.5661 | 25.639 | 7.532 | ||||||
| 21.07.2021 | 1.1772 | 0.86363 | 1.0848 | 4.5987 | 25.695 | 7.5276 | ||||||
| 20.07.2021 | 1.1775 | 0.86545 | 1.0838 | 4.5954 | 25.642 | 7.521 | ||||||
| 19.07.2021 | 1.1766 | 0.85913 | 1.084 | 4.5885 | 25.605 | 7.5065 | ||||||
| 16.07.2021 | 1.1802 | 0.85298 | 1.0853 | 4.5867 | 25.538 | 7.4968 | ||||||
| 15.07.2021 | 1.1809 | 0.85188 | 1.0828 | 4.5748 | 25.587 | 7.4918 | ||||||
| 14.07.2021 | 1.1812 | 0.85158 | 1.084 | 4.5736 | 25.646 | 7.4928 | ||||||
| 13.07.2021 | 1.1844 | 0.85518 | 1.0857 | 4.5687 | 25.644 | 7.492 | ||||||
| 12.07.2021 | 1.1852 | 0.8557 | 1.0852 | 4.5542 | 25.723 | 7.4948 | ||||||
| 09.07.2021 | 1.1858 | 0.85758 | 1.0852 | 4.5497 | 25.791 | 7.4929 | ||||||
| 08.07.2021 | 1.1838 | 0.86133 | 1.0851 | 4.5504 | 25.894 | 7.4913 | ||||||
| 07.07.2021 | 1.1831 | 0.855 | 1.0917 | 4.5192 | 25.688 | 7.4867 | ||||||
| 06.07.2021 | 1.1838 | 0.8545 | 1.093 | 4.4941 | 25.61 | 7.4855 | ||||||
| 05.07.2021 | 1.1866 | 0.85665 | 1.0935 | 4.5059 | 25.586 | 7.4885 | ||||||
| 02.07.2021 | 1.1823 | 0.86003 | 1.0945 | 4.5264 | 25.606 | 7.4887 | ||||||
| 01.07.2021 | 1.1884 | 0.86033 | 1.0985 | 4.5164 | 25.507 | 7.4893 | ||||||
| 30.06.2021 | 1.1884 | 0.85805 | 1.098 | 4.5201 | 25.488 | 7.4913 | ||||||
| 29.06.2021 | 1.1888 | 0.85948 | 1.0965 | 4.5193 | 25.477 | 7.496 | ||||||
| 28.06.2021 | 1.191 | 0.8571 | 1.0969 | 4.507 | 25.499 | 7.4964 | ||||||
| 25.06.2021 | 1.195 | 0.8595 | 1.0956 | 4.5132 | 25.487 | 7.4975 | ||||||
| 24.06.2021 | 1.1936 | 0.85883 | 1.0967 | 4.5245 | 25.423 | 7.4993 |