Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
05.12.2019 1.1094 0.8447 1.0964 120.69 7.4716 4.2753 25.526 10.5418 10.1613 4.7785 6.3845 7.439
04.12.2019 1.1081 0.8461 1.0956 120.45 7.4715 4.2792 25.52 10.5523 10.1723 4.7754 6.3608 7.4385
03.12.2019 1.1071 0.852 1.0947 120.39 7.4719 4.2845 25.527 10.5653 10.1668 4.7777 6.3508 7.44
02.12.2019 1.1023 0.85218 1.0995 120.75 7.4712 4.3001 25.534 10.5385 10.1353 4.7794 6.3436 7.438
29.11.2019 1.0982 0.85225 1.0998 120.43 7.4713 4.3185 25.515 10.4995 10.1045 4.7823 6.3198 7.4385
28.11.2019 1.1005 0.8518 1.0991 120.5 7.4715 4.3212 25.574 10.5463 10.113 4.785 6.3477 7.437
27.11.2019 1.1009 0.8545 1.0986 120.18 7.4712 4.3109 25.515 10.558 10.102 4.7841 6.3442 7.439
26.11.2019 1.102 0.85715 1.0993 120.09 7.472 4.3015 25.505 10.5808 10.0968 4.7766 6.3255 7.4355
25.11.2019 1.1008 0.85515 1.0986 119.88 7.4716 4.2965 25.485 10.6158 10.1065 4.7723 6.3196 7.4365
22.11.2019 1.1058 0.8598 1.0994 120.03 7.4727 4.2977 25.513 10.6265 10.1083 4.7741 6.3119 7.4365
21.11.2019 1.1091 0.85548 1.0998 120.46 7.4732 4.297 25.52 10.6568 10.1018 4.7813 6.3097 7.4395
20.11.2019 1.1059 0.85715 1.0977 119.96 7.4731 4.2932 25.541 10.6935 10.1455 4.7803 6.3003 7.4395
19.11.2019 1.1077 0.85573 1.0979 120.46 7.4721 4.2877 25.565 10.6475 10.0853 4.7763 6.331 7.4429
18.11.2019 1.1061 0.8533 1.096 120.55 7.4726 4.2915 25.593 10.6603 10.086 4.7744 6.3316 7.44
15.11.2019 1.1034 0.8566 1.0924 119.95 7.4723 4.2785 25.583 10.6518 10.0345 4.7686 6.3433 7.438
14.11.2019 1.0997 0.85643 1.0873 119.49 7.472 4.2926 25.56 10.694 10.1198 4.7673 6.3361 7.4383
13.11.2019 1.1006 0.8576 1.0894 119.79 7.4725 4.2874 25.591 10.7353 10.139 4.7633 6.3316 7.4415
12.11.2019 1.1015 0.8582 1.0963 120.24 7.4723 4.2747 25.499 10.7003 10.0798 4.7625 6.359 7.4417
11.11.2019 1.1041 0.85743 1.0972 120.29 7.4722 4.2737 25.51 10.7085 10.091 4.7643 6.3722 7.4391
08.11.2019 1.1034 0.86158 1.0991 120.72 7.4727 4.261 25.486 10.7025 10.0893 4.7638 6.3513 7.4345
07.11.2019 1.1077 0.86442 1.0998 120.9 7.472 4.2653 25.534 10.6253 10.0715 4.7602 6.3613 7.4295
06.11.2019 1.109 0.86033 1.101 120.88 7.4713 4.2693 25.498 10.644 10.126 4.7627 6.3803 7.4343
05.11.2019 1.1109 0.86113 1.1009 120.93 7.4712 4.2643 25.536 10.6943 10.1525 4.7583 6.3807 7.4486
04.11.2019 1.1158 0.86368 1.1021 120.93 7.4713 4.2588 25.511 10.7035 10.1668 4.7542 6.3483 7.4488
01.11.2019 1.1139 0.86008 1.1013 120.43 7.4712 4.2535 25.514 10.6993 10.1638 4.7547 6.3761 7.46
31.10.2019 1.1154 0.86133 1.1007 120.73 7.4708 4.2581 25.509 10.7498 10.252 4.756 6.3717 7.4579
30.10.2019 1.1106 0.862 1.1032 120.99 7.4709 4.2629 25.512 10.801 10.2488 4.7577 6.3615 7.4606
29.10.2019 1.1095 0.86328 1.1041 120.88 7.4706 4.2693 25.543 10.7923 10.2748 4.7559 6.3596 7.4568
28.10.2019 1.1087 0.86328 1.1047 120.69 7.4707 4.2715 25.48 10.7503 10.2105 4.7559 6.3479 7.4543
25.10.2019 1.1107 0.86598 1.1019 120.59 7.4704 4.2777 25.568 10.7445 10.1865 4.7553 6.4012 7.453