Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
13.12.2018 1.1371 0.89848 1.1287 129.06 7.4647 4.2925 25.829 10.302 9.7388 4.6515 6.0968 7.3935
12.12.2018 1.1346 0.90135 1.1286 128.67 7.4641 4.2986 25.866 10.3595 9.7265 4.6571 6.0893 7.3895
11.12.2018 1.1379 0.90228 1.1248 128.75 7.4641 4.2983 25.845 10.297 9.7038 4.6557 6.1295 7.3943
10.12.2018 1.1425 0.90245 1.1295 128.79 7.4639 4.2921 25.866 10.333 9.6885 4.6502 6.0499 7.387
07.12.2018 1.1371 0.89085 1.1299 128.36 7.4641 4.2895 25.851 10.2665 9.697 4.6485 6.0619 7.3913
06.12.2018 1.1351 0.8893 1.1304 128.04 7.4635 4.2881 25.89 10.2355 9.7028 4.6548 6.0947 7.3965
05.12.2018 1.1354 0.88885 1.1328 128.31 7.463 4.2826 25.886 10.1753 9.648 4.6528 6.0453 7.399
04.12.2018 1.1409 0.89058 1.1348 128.68 7.4626 4.2823 25.901 10.2293 9.6473 4.6514 6.1035 7.4015
03.12.2018 1.1332 0.8915 1.1323 128.7 7.4622 4.2809 25.921 10.2355 9.6893 4.6539 5.946 7.4038
30.11.2018 1.1359 0.89068 1.134 128.99 7.4622 4.29 25.957 10.3195 9.74 4.6598 5.8753 7.4055
29.11.2018 1.1387 0.89135 1.1324 128.99 7.4622 4.2916 25.967 10.317 9.7318 4.6531 5.8747 7.416
28.11.2018 1.1284 0.88245 1.1273 128.47 7.4616 4.2953 25.931 10.2544 9.7085 4.659 5.9268 7.4159
27.11.2018 1.1328 0.88748 1.1309 128.66 7.4617 4.2902 25.914 10.2823 9.7325 4.6583 5.9313 7.4275
26.11.2018 1.1363 0.8844 1.1332 128.7 7.4612 4.292 25.918 10.293 9.729 4.6588 5.9459 7.4305
23.11.2018 1.1352 0.8848 1.1316 128.07 7.4618 4.2949 25.954 10.3043 9.7365 4.6577 5.9992 7.4324
22.11.2018 1.1403 0.88598 1.1351 128.8 7.4616 4.3004 25.99 10.3035 9.7398 4.6593 6.0336 7.4285
21.11.2018 1.1409 0.89108 1.1341 129.04 7.4617 4.2995 26.002 10.3143 9.729 4.6632 6.0888 7.4318
20.11.2018 1.1421 0.88908 1.1328 128.34 7.4627 4.3177 26.032 10.3133 9.7135 4.6673 6.1203 7.4277
19.11.2018 1.1427 0.89083 1.1391 128.89 7.4625 4.3293 26.013 10.2815 9.6493 4.6666 6.0735 7.4253
16.11.2018 1.1346 0.8835 1.1431 128.37 7.4618 4.3154 25.985 10.262 9.6118 4.6648 6.0754 7.428
15.11.2018 1.1305 0.8837 1.1365 128.16 7.4622 4.2933 25.985 10.2553 9.6028 4.665 6.1047 7.427
14.11.2018 1.1296 0.87048 1.1395 128.64 7.4621 4.2911 25.994 10.2685 9.599 4.6601 6.1725 7.423
13.11.2018 1.1261 0.86945 1.1368 128.32 7.4613 4.2992 25.939 10.2284 9.5563 4.6612 6.1857 7.4238
12.11.2018 1.1265 0.87563 1.1368 128.2 7.4597 4.2968 25.942 10.2705 9.5378 4.6575 6.1282 7.427
09.11.2018 1.1346 0.87053 1.1414 129.26 7.4594 4.288 25.936 10.2648 9.5418 4.657 6.2261 7.43
08.11.2018 1.1424 0.87163 1.1456 129.9 7.4597 4.2915 25.887 10.2528 9.5078 4.6602 6.1926 7.4315
07.11.2018 1.1487 0.87403 1.1444 130.02 7.4598 4.294 25.88 10.3313 9.5328 4.6621 6.1357 7.4338
06.11.2018 1.1428 0.87313 1.146 129.31 7.4593 4.3088 25.833 10.347 9.5448 4.6647 6.1246 7.4383
05.11.2018 1.137 0.87535 1.1437 128.81 7.4596 4.3126 25.846 10.3268 9.524 4.6608 6.1783 7.4383
02.11.2018 1.1417 0.8787 1.1422 128.89 7.4603 4.3202 25.782 10.3123 9.5143 4.6612 6.2539 7.4393