| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 1.1896 | 0.86698 | 1.1001 | 4.5668 | 26.016 | 7.5695 | ||||||
| 12.04.2021 | 1.1904 | 0.86518 | 1.0998 | 4.5246 | 26.031 | 7.5673 | ||||||
| 09.04.2021 | 1.1888 | 0.86658 | 1.101 | 4.5392 | 25.945 | 7.5755 | ||||||
| 08.04.2021 | 1.1873 | 0.8629 | 1.1021 | 4.5513 | 25.875 | 7.5835 | ||||||
| 07.04.2021 | 1.1884 | 0.86065 | 1.1044 | 4.5756 | 25.919 | 7.5763 | ||||||
| 06.04.2021 | 1.1812 | 0.85358 | 1.107 | 4.5914 | 26.051 | 7.57 | ||||||
| 01.04.2021 | 1.1746 | 0.85195 | 1.1099 | 4.6089 | 26.085 | 7.5705 | ||||||
| 31.03.2021 | 1.1725 | 0.85209 | 1.107 | 4.6508 | 26.143 | 7.5705 | ||||||
| 30.03.2021 | 1.1741 | 0.85378 | 1.1057 | 4.6582 | 26.122 | 7.5698 | ||||||
| 29.03.2021 | 1.1784 | 0.8512 | 1.1075 | 4.6457 | 26.079 | 7.5723 | ||||||
| 26.03.2021 | 1.1782 | 0.85503 | 1.109 | 4.6493 | 26.081 | 7.574 | ||||||
| 25.03.2021 | 1.1802 | 0.86068 | 1.1045 | 4.6399 | 26.233 | 7.5748 | ||||||
| 24.03.2021 | 1.1825 | 0.8625 | 1.1068 | 4.628 | 26.206 | 7.573 | ||||||
| 23.03.2021 | 1.1883 | 0.86198 | 1.1066 | 4.6191 | 26.198 | 7.5755 | ||||||
| 22.03.2021 | 1.1926 | 0.86233 | 1.1023 | 4.6017 | 26.075 | 7.574 | ||||||
| 19.03.2021 | 1.1891 | 0.85763 | 1.1066 | 4.62 | 26.127 | 7.5758 | ||||||
| 18.03.2021 | 1.1912 | 0.85575 | 1.1069 | 4.6253 | 26.17 | 7.575 | ||||||
| 17.03.2021 | 1.1907 | 0.85668 | 1.1047 | 4.6136 | 26.159 | 7.5765 | ||||||
| 16.03.2021 | 1.1926 | 0.85945 | 1.1033 | 4.5933 | 26.197 | 7.5765 | ||||||
| 15.03.2021 | 1.192 | 0.8567 | 1.1084 | 4.5914 | 26.193 | 7.5798 | ||||||
| 12.03.2021 | 1.1933 | 0.85835 | 1.1094 | 4.5867 | 26.15 | 7.5885 | ||||||
| 11.03.2021 | 1.1969 | 0.8567 | 1.1066 | 4.576 | 26.154 | 7.586 | ||||||
| 10.03.2021 | 1.1892 | 0.85655 | 1.1069 | 4.5752 | 26.226 | 7.5865 | ||||||
| 09.03.2021 | 1.1894 | 0.85704 | 1.1071 | 4.5843 | 26.288 | 7.5913 | ||||||
| 08.03.2021 | 1.1866 | 0.85728 | 1.1087 | 4.6002 | 26.417 | 7.578 | ||||||
| 05.03.2021 | 1.1938 | 0.863 | 1.1066 | 4.5748 | 26.303 | 7.5745 | ||||||
| 04.03.2021 | 1.2034 | 0.8627 | 1.1114 | 4.5529 | 26.208 | 7.587 | ||||||
| 03.03.2021 | 1.2048 | 0.86351 | 1.1064 | 4.5336 | 26.138 | 7.5805 | ||||||
| 02.03.2021 | 1.2028 | 0.86433 | 1.105 | 4.5322 | 26.142 | 7.5825 | ||||||
| 01.03.2021 | 1.2053 | 0.86558 | 1.1014 | 4.5263 | 26.087 | 7.5775 |