| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.02.2019 | 1.1342 | 0.86945 | 1.1342 | 125.61 | 7.4614 | 4.3445 | 25.679 | 10.5703 | 9.7335 | 4.7567 | 6.019 | 7.4135 |
| 19.02.2019 | 1.1294 | 0.87185 | 1.1351 | 125.09 | 7.4619 | 4.3347 | 25.717 | 10.6 | 9.746 | 4.7492 | 5.9957 | 7.413 |
| 18.02.2019 | 1.1328 | 0.8762 | 1.1361 | 125.23 | 7.462 | 4.3292 | 25.715 | 10.4685 | 9.7508 | 4.7405 | 6.0079 | 7.4125 |
| 15.02.2019 | 1.126 | 0.87938 | 1.134 | 124.45 | 7.4612 | 4.3307 | 25.709 | 10.4813 | 9.769 | 4.7407 | 5.9322 | 7.408 |
| 14.02.2019 | 1.1268 | 0.87945 | 1.137 | 125.12 | 7.4615 | 4.3382 | 25.79 | 10.4775 | 9.7585 | 4.7439 | 5.9912 | 7.4063 |
| 13.02.2019 | 1.1305 | 0.87553 | 1.1371 | 125.19 | 7.4618 | 4.3285 | 25.795 | 10.4083 | 9.761 | 4.7433 | 5.9383 | 7.4045 |
| 12.02.2019 | 1.1296 | 0.87705 | 1.1381 | 124.7 | 7.4623 | 4.3259 | 25.871 | 10.4725 | 9.795 | 4.7414 | 5.9365 | 7.408 |
| 11.02.2019 | 1.1309 | 0.87615 | 1.1351 | 124.63 | 7.4637 | 4.3158 | 25.836 | 10.4858 | 9.819 | 4.7405 | 5.9588 | 7.4075 |
| 08.02.2019 | 1.1346 | 0.8749 | 1.1357 | 124.57 | 7.4634 | 4.3064 | 25.806 | 10.4973 | 9.7693 | 4.7485 | 5.9488 | 7.4075 |
| 07.02.2019 | 1.1345 | 0.8775 | 1.1357 | 124.41 | 7.4636 | 4.3022 | 25.809 | 10.473 | 9.7253 | 4.7399 | 5.9706 | 7.4124 |
| 06.02.2019 | 1.1394 | 0.8787 | 1.1394 | 125.05 | 7.4652 | 4.2923 | 25.781 | 10.4258 | 9.6918 | 4.7429 | 5.9411 | 7.4149 |
| 05.02.2019 | 1.1423 | 0.87803 | 1.1436 | 125.59 | 7.465 | 4.2872 | 25.697 | 10.3998 | 9.6783 | 4.7455 | 5.9444 | 7.412 |
| 04.02.2019 | 1.1445 | 0.87678 | 1.1421 | 125.77 | 7.4654 | 4.2816 | 25.728 | 10.4113 | 9.703 | 4.756 | 5.9694 | 7.4155 |
| 01.02.2019 | 1.1471 | 0.87888 | 1.1396 | 124.91 | 7.4654 | 4.2739 | 25.695 | 10.3878 | 9.6685 | 4.7557 | 5.9884 | 7.415 |
| 31.01.2019 | 1.1488 | 0.87578 | 1.1409 | 124.81 | 7.4657 | 4.2736 | 25.76 | 10.373 | 9.6623 | 4.7271 | 5.9689 | 7.4238 |
| 30.01.2019 | 1.1429 | 0.87341 | 1.1403 | 125.08 | 7.4648 | 4.2905 | 25.802 | 10.3843 | 9.6938 | 4.7551 | 6.0288 | 7.4235 |
| 29.01.2019 | 1.1422 | 0.86735 | 1.1352 | 125.03 | 7.465 | 4.2976 | 25.747 | 10.3508 | 9.7035 | 4.7562 | 6.0665 | 7.4233 |
| 28.01.2019 | 1.1418 | 0.86888 | 1.1331 | 124.94 | 7.4652 | 4.2861 | 25.726 | 10.3503 | 9.732 | 4.7646 | 6.0534 | 7.4273 |
| 25.01.2019 | 1.1346 | 0.8658 | 1.131 | 124.72 | 7.4664 | 4.291 | 25.697 | 10.298 | 9.7045 | 4.7688 | 5.9806 | 7.4315 |
| 24.01.2019 | 1.1341 | 0.87085 | 1.1283 | 124.43 | 7.4659 | 4.2881 | 25.695 | 10.2843 | 9.7278 | 4.7722 | 5.9895 | 7.4356 |
| 23.01.2019 | 1.1367 | 0.87213 | 1.1335 | 124.7 | 7.4667 | 4.2887 | 25.693 | 10.245 | 9.7563 | 4.7575 | 6.0341 | 7.4365 |
| 22.01.2019 | 1.1354 | 0.88 | 1.1326 | 124.25 | 7.4669 | 4.2827 | 25.612 | 10.2538 | 9.7628 | 4.7292 | 6.075 | 7.4265 |
| 21.01.2019 | 1.1362 | 0.88303 | 1.1343 | 124.6 | 7.4659 | 4.2911 | 25.593 | 10.2515 | 9.7438 | 4.711 | 6.0667 | 7.4268 |
| 18.01.2019 | 1.1402 | 0.88125 | 1.1331 | 124.78 | 7.4649 | 4.2931 | 25.58 | 10.2515 | 9.7218 | 4.6993 | 6.1091 | 7.4295 |
| 17.01.2019 | 1.1396 | 0.8826 | 1.1312 | 123.95 | 7.4649 | 4.2835 | 25.537 | 10.2858 | 9.758 | 4.689 | 6.122 | 7.4273 |
| 16.01.2019 | 1.1389 | 0.8859 | 1.1269 | 123.91 | 7.4642 | 4.2877 | 25.564 | 10.2488 | 9.7358 | 4.685 | 6.1166 | 7.4268 |
| 15.01.2019 | 1.1424 | 0.89025 | 1.1266 | 124.02 | 7.4638 | 4.293 | 25.572 | 10.2403 | 9.7615 | 4.6831 | 6.228 | 7.4265 |
| 14.01.2019 | 1.1467 | 0.89263 | 1.1258 | 123.93 | 7.4639 | 4.2925 | 25.561 | 10.2493 | 9.7868 | 4.6815 | 6.3241 | 7.4325 |
| 11.01.2019 | 1.1533 | 0.90015 | 1.1327 | 124.91 | 7.4643 | 4.2973 | 25.606 | 10.2338 | 9.7578 | 4.6763 | 6.3024 | 7.432 |
| 10.01.2019 | 1.1535 | 0.90423 | 1.1276 | 124.7 | 7.4655 | 4.2959 | 25.626 | 10.2303 | 9.7493 | 4.6813 | 6.2709 | 7.4255 |