| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2019 | 1.1094 | 0.8447 | 1.0964 | 120.69 | 7.4716 | 4.2753 | 25.526 | 10.5418 | 10.1613 | 4.7785 | 6.3845 | 7.439 |
| 04.12.2019 | 1.1081 | 0.8461 | 1.0956 | 120.45 | 7.4715 | 4.2792 | 25.52 | 10.5523 | 10.1723 | 4.7754 | 6.3608 | 7.4385 |
| 03.12.2019 | 1.1071 | 0.852 | 1.0947 | 120.39 | 7.4719 | 4.2845 | 25.527 | 10.5653 | 10.1668 | 4.7777 | 6.3508 | 7.44 |
| 02.12.2019 | 1.1023 | 0.85218 | 1.0995 | 120.75 | 7.4712 | 4.3001 | 25.534 | 10.5385 | 10.1353 | 4.7794 | 6.3436 | 7.438 |
| 29.11.2019 | 1.0982 | 0.85225 | 1.0998 | 120.43 | 7.4713 | 4.3185 | 25.515 | 10.4995 | 10.1045 | 4.7823 | 6.3198 | 7.4385 |
| 28.11.2019 | 1.1005 | 0.8518 | 1.0991 | 120.5 | 7.4715 | 4.3212 | 25.574 | 10.5463 | 10.113 | 4.785 | 6.3477 | 7.437 |
| 27.11.2019 | 1.1009 | 0.8545 | 1.0986 | 120.18 | 7.4712 | 4.3109 | 25.515 | 10.558 | 10.102 | 4.7841 | 6.3442 | 7.439 |
| 26.11.2019 | 1.102 | 0.85715 | 1.0993 | 120.09 | 7.472 | 4.3015 | 25.505 | 10.5808 | 10.0968 | 4.7766 | 6.3255 | 7.4355 |
| 25.11.2019 | 1.1008 | 0.85515 | 1.0986 | 119.88 | 7.4716 | 4.2965 | 25.485 | 10.6158 | 10.1065 | 4.7723 | 6.3196 | 7.4365 |
| 22.11.2019 | 1.1058 | 0.8598 | 1.0994 | 120.03 | 7.4727 | 4.2977 | 25.513 | 10.6265 | 10.1083 | 4.7741 | 6.3119 | 7.4365 |
| 21.11.2019 | 1.1091 | 0.85548 | 1.0998 | 120.46 | 7.4732 | 4.297 | 25.52 | 10.6568 | 10.1018 | 4.7813 | 6.3097 | 7.4395 |
| 20.11.2019 | 1.1059 | 0.85715 | 1.0977 | 119.96 | 7.4731 | 4.2932 | 25.541 | 10.6935 | 10.1455 | 4.7803 | 6.3003 | 7.4395 |
| 19.11.2019 | 1.1077 | 0.85573 | 1.0979 | 120.46 | 7.4721 | 4.2877 | 25.565 | 10.6475 | 10.0853 | 4.7763 | 6.331 | 7.4429 |
| 18.11.2019 | 1.1061 | 0.8533 | 1.096 | 120.55 | 7.4726 | 4.2915 | 25.593 | 10.6603 | 10.086 | 4.7744 | 6.3316 | 7.44 |
| 15.11.2019 | 1.1034 | 0.8566 | 1.0924 | 119.95 | 7.4723 | 4.2785 | 25.583 | 10.6518 | 10.0345 | 4.7686 | 6.3433 | 7.438 |
| 14.11.2019 | 1.0997 | 0.85643 | 1.0873 | 119.49 | 7.472 | 4.2926 | 25.56 | 10.694 | 10.1198 | 4.7673 | 6.3361 | 7.4383 |
| 13.11.2019 | 1.1006 | 0.8576 | 1.0894 | 119.79 | 7.4725 | 4.2874 | 25.591 | 10.7353 | 10.139 | 4.7633 | 6.3316 | 7.4415 |
| 12.11.2019 | 1.1015 | 0.8582 | 1.0963 | 120.24 | 7.4723 | 4.2747 | 25.499 | 10.7003 | 10.0798 | 4.7625 | 6.359 | 7.4417 |
| 11.11.2019 | 1.1041 | 0.85743 | 1.0972 | 120.29 | 7.4722 | 4.2737 | 25.51 | 10.7085 | 10.091 | 4.7643 | 6.3722 | 7.4391 |
| 08.11.2019 | 1.1034 | 0.86158 | 1.0991 | 120.72 | 7.4727 | 4.261 | 25.486 | 10.7025 | 10.0893 | 4.7638 | 6.3513 | 7.4345 |
| 07.11.2019 | 1.1077 | 0.86442 | 1.0998 | 120.9 | 7.472 | 4.2653 | 25.534 | 10.6253 | 10.0715 | 4.7602 | 6.3613 | 7.4295 |
| 06.11.2019 | 1.109 | 0.86033 | 1.101 | 120.88 | 7.4713 | 4.2693 | 25.498 | 10.644 | 10.126 | 4.7627 | 6.3803 | 7.4343 |
| 05.11.2019 | 1.1109 | 0.86113 | 1.1009 | 120.93 | 7.4712 | 4.2643 | 25.536 | 10.6943 | 10.1525 | 4.7583 | 6.3807 | 7.4486 |
| 04.11.2019 | 1.1158 | 0.86368 | 1.1021 | 120.93 | 7.4713 | 4.2588 | 25.511 | 10.7035 | 10.1668 | 4.7542 | 6.3483 | 7.4488 |
| 01.11.2019 | 1.1139 | 0.86008 | 1.1013 | 120.43 | 7.4712 | 4.2535 | 25.514 | 10.6993 | 10.1638 | 4.7547 | 6.3761 | 7.46 |
| 31.10.2019 | 1.1154 | 0.86133 | 1.1007 | 120.73 | 7.4708 | 4.2581 | 25.509 | 10.7498 | 10.252 | 4.756 | 6.3717 | 7.4579 |
| 30.10.2019 | 1.1106 | 0.862 | 1.1032 | 120.99 | 7.4709 | 4.2629 | 25.512 | 10.801 | 10.2488 | 4.7577 | 6.3615 | 7.4606 |
| 29.10.2019 | 1.1095 | 0.86328 | 1.1041 | 120.88 | 7.4706 | 4.2693 | 25.543 | 10.7923 | 10.2748 | 4.7559 | 6.3596 | 7.4568 |
| 28.10.2019 | 1.1087 | 0.86328 | 1.1047 | 120.69 | 7.4707 | 4.2715 | 25.48 | 10.7503 | 10.2105 | 4.7559 | 6.3479 | 7.4543 |
| 25.10.2019 | 1.1107 | 0.86598 | 1.1019 | 120.59 | 7.4704 | 4.2777 | 25.568 | 10.7445 | 10.1865 | 4.7553 | 6.4012 | 7.453 |