| Datum | USD | GBP | CHF | JPY | DKK | PLN | CZK | SEK | NOK | RON | TRY | HRK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2019 | 1.1388 | 0.89485 | 1.1108 | 121.97 | 7.4654 | 4.2563 | 25.557 | 10.532 | 9.6855 | 4.7184 | 6.5708 | 7.3945 |
| 24.06.2019 | 1.1394 | 0.89365 | 1.1109 | 122.25 | 7.4663 | 4.2545 | 25.601 | 10.6078 | 9.6643 | 4.7181 | 6.605 | 7.3965 |
| 21.06.2019 | 1.1316 | 0.89425 | 1.1107 | 121.64 | 7.4657 | 4.2584 | 25.609 | 10.6308 | 9.686 | 4.7239 | 6.5806 | 7.4013 |
| 20.06.2019 | 1.1307 | 0.89155 | 1.1142 | 121.71 | 7.4661 | 4.2556 | 25.619 | 10.6348 | 9.6678 | 4.7262 | 6.5291 | 7.4035 |
| 19.06.2019 | 1.1207 | 0.8902 | 1.1176 | 121.49 | 7.4671 | 4.267 | 25.635 | 10.6868 | 9.7815 | 4.7275 | 6.5618 | 7.4023 |
| 18.06.2019 | 1.1187 | 0.89403 | 1.1175 | 121.08 | 7.4672 | 4.2592 | 25.609 | 10.6413 | 9.7795 | 4.7232 | 6.532 | 7.4055 |
| 17.06.2019 | 1.1234 | 0.89208 | 1.1214 | 122.06 | 7.4674 | 4.2605 | 25.56 | 10.6495 | 9.7938 | 4.728 | 6.595 | 7.4055 |
| 14.06.2019 | 1.1265 | 0.89093 | 1.1211 | 121.9 | 7.4676 | 4.2534 | 25.54 | 10.639 | 9.7728 | 4.7233 | 6.6427 | 7.4105 |
| 13.06.2019 | 1.1289 | 0.88948 | 1.1207 | 122.44 | 7.4678 | 4.2574 | 25.581 | 10.6968 | 9.772 | 4.7221 | 6.6343 | 7.4128 |
| 12.06.2019 | 1.1323 | 0.88805 | 1.1252 | 122.72 | 7.4678 | 4.2608 | 25.614 | 10.68 | 9.782 | 4.725 | 6.555 | 7.413 |
| 11.06.2019 | 1.132 | 0.89085 | 1.1233 | 123.09 | 7.4687 | 4.2678 | 25.64 | 10.6828 | 9.77 | 4.7252 | 6.5752 | 7.414 |
| 10.06.2019 | 1.1301 | 0.89248 | 1.12 | 122.78 | 7.4682 | 4.2639 | 25.626 | 10.6455 | 9.7808 | 4.7196 | 6.5511 | 7.4163 |
| 07.06.2019 | 1.1273 | 0.88675 | 1.1191 | 122.27 | 7.468 | 4.2714 | 25.642 | 10.6562 | 9.7963 | 4.7216 | 6.5862 | 7.4176 |
| 06.06.2019 | 1.1266 | 0.88558 | 1.1174 | 121.82 | 7.4687 | 4.2788 | 25.663 | 10.6175 | 9.8083 | 4.7221 | 6.5014 | 7.4215 |
| 05.06.2019 | 1.1257 | 0.88631 | 1.1163 | 121.96 | 7.4682 | 4.2778 | 25.657 | 10.6255 | 9.7738 | 4.7243 | 6.4344 | 7.4155 |
| 04.06.2019 | 1.1244 | 0.88738 | 1.1178 | 121.62 | 7.4679 | 4.2802 | 25.744 | 10.626 | 9.786 | 4.7353 | 6.5295 | 7.421 |
| 03.06.2019 | 1.1185 | 0.88618 | 1.1162 | 121.17 | 7.468 | 4.2833 | 25.832 | 10.618 | 9.7778 | 4.7377 | 6.5815 | 7.418 |
| 31.05.2019 | 1.1151 | 0.88693 | 1.1214 | 121.27 | 7.468 | 4.2843 | 25.816 | 10.639 | 9.7915 | 4.743 | 6.527 | 7.4185 |
| 30.05.2019 | 1.1134 | 0.88178 | 1.1228 | 122.1 | 7.4687 | 4.2887 | 25.841 | 10.6323 | 9.7638 | 4.7553 | 6.559 | 7.422 |
| 29.05.2019 | 1.1156 | 0.88225 | 1.1217 | 121.91 | 7.4687 | 4.2998 | 25.861 | 10.7063 | 9.773 | 4.7604 | 6.714 | 7.4245 |
| 28.05.2019 | 1.1192 | 0.88373 | 1.1254 | 122.45 | 7.4689 | 4.2951 | 25.843 | 10.6865 | 9.7165 | 4.7623 | 6.753 | 7.4255 |
| 27.05.2019 | 1.1198 | 0.88225 | 1.1257 | 122.56 | 7.4688 | 4.2935 | 25.834 | 10.7148 | 9.7523 | 4.7604 | 6.767 | 7.423 |
| 24.05.2019 | 1.1187 | 0.88318 | 1.1215 | 122.61 | 7.4678 | 4.2974 | 25.83 | 10.7098 | 9.7558 | 4.7619 | 6.7988 | 7.4258 |
| 23.05.2019 | 1.1139 | 0.881 | 1.1224 | 122.56 | 7.4684 | 4.3064 | 25.821 | 10.7373 | 9.7543 | 4.7606 | 6.8308 | 7.4265 |
| 22.05.2019 | 1.1171 | 0.8828 | 1.1252 | 123.27 | 7.468 | 4.3038 | 25.793 | 10.76 | 9.7598 | 4.7625 | 6.811 | 7.426 |
| 21.05.2019 | 1.1161 | 0.8761 | 1.1274 | 123.27 | 7.4685 | 4.306 | 25.775 | 10.7743 | 9.7913 | 4.7633 | 6.7485 | 7.4265 |
| 20.05.2019 | 1.1167 | 0.8762 | 1.1263 | 122.67 | 7.4681 | 4.2968 | 25.766 | 10.7668 | 9.7978 | 4.7597 | 6.7315 | 7.4268 |
| 17.05.2019 | 1.1172 | 0.87595 | 1.1283 | 122.34 | 7.4677 | 4.3031 | 25.753 | 10.766 | 9.7953 | 4.7626 | 6.7659 | 7.4293 |
| 16.05.2019 | 1.1203 | 0.87463 | 1.1306 | 122.81 | 7.4678 | 4.2962 | 25.696 | 10.759 | 9.7513 | 4.762 | 6.7483 | 7.4245 |
| 15.05.2019 | 1.1183 | 0.8682 | 1.1276 | 122.24 | 7.4695 | 4.3094 | 25.76 | 10.7688 | 9.8003 | 4.7615 | 6.778 | 7.4183 |