Währungskurse

Ausgewählte Kurse der ausländischen Währungen gegen Euro

Datum USD GBP CHF JPY DKK PLN CZK SEK NOK RON TRY HRK
06.12.2021 1.1287 0.85128 1.0416 4.5924 25.421 7.5265
03.12.2021 1.1291 0.85048 1.0387 4.5923 25.415 7.5273
02.12.2021 1.1339 0.85135 1.0414 4.5953 25.42 7.5245
01.12.2021 1.1314 0.85 1.0427 4.6283 25.443 7.5185
30.11.2021 1.1363 0.85173 1.043 4.6639 25.526 7.5315
29.11.2021 1.1276 0.84583 1.044 4.6962 25.671 7.529
26.11.2021 1.1291 0.8462 1.0446 4.7117 25.662 7.5228
25.11.2021 1.1223 0.84295 1.048 4.6661 25.475 7.5225
24.11.2021 1.1206 0.83935 1.0484 4.6802 25.501 7.519
23.11.2021 1.1259 0.84185 1.0492 4.7119 25.445 7.524
22.11.2021 1.1278 0.83923 1.0454 4.6984 25.373 7.5185
19.11.2021 1.1271 0.83928 1.0462 4.6818 25.413 7.516
18.11.2021 1.1345 0.84173 1.0511 4.6565 25.23 7.512
17.11.2021 1.1316 0.8409 1.053 4.6571 25.22 7.5116
16.11.2021 1.1368 0.84533 1.0528 4.6545 25.227 7.5099
15.11.2021 1.1444 0.85165 1.0533 4.6374 25.217 7.5128
12.11.2021 1.1448 0.85505 1.0568 4.6428 25.238 7.5123
11.11.2021 1.146 0.85538 1.0561 4.6296 25.254 7.5118
10.11.2021 1.1558 0.85548 1.0555 4.6121 25.209 7.5165
09.11.2021 1.1577 0.8538 1.0592 4.5926 25.197 7.519
08.11.2021 1.1579 0.85478 1.0591 4.5956 25.252 7.5188
05.11.2021 1.1519 0.85545 1.0559 4.6037 25.275 7.5218
04.11.2021 1.1569 0.8535 1.0554 4.6067 25.469 7.524
03.11.2021 1.1578 0.84823 1.0568 4.5875 25.546 7.5195
02.11.2021 1.1603 0.84955 1.0594 4.6078 25.572 7.5307
01.11.2021 1.1578 0.84575 1.0562 4.6225 25.634 7.5253
29.10.2021 1.1645 0.8449 1.0611 4.6215 25.697 7.527
28.10.2021 1.1593 0.84373 1.0656 4.6192 25.709 7.5155
27.10.2021 1.1617 0.8453 1.067 4.6207 25.684 7.5145
26.10.2021 1.1618 0.84178 1.0684 4.6009 25.7 7.5225